Weibo Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 8.120 | 8.120 | 8.000 | 8.070 | 8.070 | 2,120 |
| 2026-10-05 | 8.100 | 8.100 | 7.990 | 8.090 | 8.090 | 1,531 |
| 2026-10-02 | 8.300 | 8.310 | 8.240 | 8.310 | 8.310 | 52 |
| 2026-10-01 | 8.340 | 8.340 | 8.340 | 8.340 | 8.340 | 201 |
| 2026-09-30 | 8.430 | 8.430 | 8.360 | 8.360 | 8.360 | 239 |
| 2026-09-29 | 8.380 | 8.400 | 8.380 | 8.400 | 8.400 | 28 |
| 2026-09-28 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 1,000 |
| 2026-09-25 | 8.410 | 8.410 | 8.400 | 8.400 | 8.400 | 43 |
| 2026-09-24 | 8.410 | 8.510 | 8.410 | 8.420 | 8.420 | 31 |
| 2026-09-23 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 1 |
| 2026-09-22 | 8.600 | 8.730 | 8.580 | 8.580 | 8.580 | 28 |
| 2026-09-21 | 8.400 | 8.450 | 8.370 | 8.450 | 8.450 | 65 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.7405 CNY |
| 2025-04-08 | 1.1384 CNY |
| 2024-04-11 | 1.0527 CNY |
| 2023-06-23 | 1.0029 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.