Weibo Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 8.120 | 8.120 | 8.000 | 8.070 | 8.070 | 2,120 |
| 2026-10-05 | 8.100 | 8.100 | 7.990 | 8.090 | 8.090 | 1,531 |
| 2026-10-02 | 8.300 | 8.310 | 8.240 | 8.310 | 8.310 | 52 |
| 2026-10-01 | 8.340 | 8.340 | 8.340 | 8.340 | 8.340 | 201 |
| 2026-09-30 | 8.430 | 8.430 | 8.360 | 8.360 | 8.360 | 239 |
| 2026-09-29 | 8.380 | 8.400 | 8.380 | 8.400 | 8.400 | 28 |
| 2026-09-28 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 1,000 |
| 2026-09-25 | 8.410 | 8.410 | 8.400 | 8.400 | 8.400 | 43 |
| 2026-09-24 | 8.410 | 8.510 | 8.410 | 8.420 | 8.420 | 31 |
| 2026-09-23 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 1 |
| 2026-09-22 | 8.600 | 8.730 | 8.580 | 8.580 | 8.580 | 28 |
| 2026-09-21 | 8.400 | 8.450 | 8.370 | 8.450 | 8.450 | 65 |
| 2026-09-18 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 1 |
| 2026-09-17 | 8.390 | 8.430 | 8.390 | 8.430 | 8.430 | 303 |
| 2026-09-16 | 8.460 | 8.470 | 8.400 | 8.400 | 8.400 | 1,128 |
| 2026-09-15 | 8.630 | 8.630 | 8.550 | 8.550 | 8.550 | 5 |
| 2026-09-14 | 8.670 | 8.670 | 8.560 | 8.560 | 8.560 | 98 |
| 2026-09-11 | 8.490 | 8.560 | 8.490 | 8.560 | 8.560 | 2 |
| 2026-09-10 | 8.850 | 8.850 | 8.430 | 8.450 | 8.450 | 836 |
| 2026-09-09 | 8.670 | 8.670 | 8.470 | 8.530 | 8.530 | 59 |
| 2026-09-08 | 8.660 | 8.660 | 8.490 | 8.530 | 8.530 | 366 |
| 2026-09-07 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 2026-09-04 | 8.700 | 8.700 | 8.580 | 8.670 | 8.670 | 274 |
| 2026-09-03 | 8.790 | 8.790 | 8.610 | 8.650 | 8.650 | 4,028 |
| 2026-09-02 | 8.840 | 8.840 | 8.720 | 8.740 | 8.740 | 2,103 |
| 2026-09-01 | 8.990 | 8.990 | 8.820 | 8.820 | 8.820 | 352 |
| 2026-08-31 | 9.000 | 9.120 | 8.900 | 8.900 | 8.900 | 356 |
| 2026-08-28 | 9.160 | 9.160 | 9.160 | 9.160 | 9.160 | 5 |
| 2026-08-27 | 9.110 | 9.110 | 9.060 | 9.060 | 9.060 | 98 |
| 2026-08-26 | 9.190 | 9.240 | 9.120 | 9.120 | 9.120 | 147 |
| 2026-08-25 | 9.100 | 9.190 | 9.100 | 9.190 | 9.190 | 15 |
| 2026-08-24 | 9.080 | 9.080 | 8.940 | 9.080 | 9.080 | 1,508 |
| 2026-08-21 | 9.200 | 9.210 | 9.090 | 9.190 | 9.190 | 440 |
| 2026-08-20 | 9.800 | 9.800 | 9.180 | 9.340 | 9.340 | 7,368 |
| 2026-08-19 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 1 |
| 2026-08-18 | 10.190 | 10.190 | 10.190 | 10.190 | 10.190 | 1 |
| 2026-08-17 | 10.080 | 10.080 | 10.080 | 10.080 | 10.080 | 0 |
| 2026-08-14 | 9.990 | 10.080 | 9.980 | 10.080 | 10.080 | 82 |
| 2026-08-13 | 10.000 | 10.000 | 9.990 | 9.990 | 9.990 | 101 |
| 2026-08-12 | 10.030 | 10.030 | 10.030 | 10.030 | 10.030 | 5 |
| 2026-08-11 | 10.190 | 10.190 | 10.100 | 10.100 | 10.100 | 124 |
| 2026-08-10 | 10.150 | 10.190 | 10.150 | 10.190 | 10.190 | 31 |
| 2026-08-07 | 10.080 | 10.130 | 10.030 | 10.130 | 10.130 | 3 |
| 2026-08-06 | 10.540 | 10.540 | 10.110 | 10.110 | 10.110 | 1,420 |
| 2026-08-05 | 10.460 | 10.460 | 10.430 | 10.430 | 10.430 | 200 |
| 2026-08-04 | 10.360 | 10.430 | 10.360 | 10.430 | 10.430 | 106 |
| 2026-08-03 | 10.350 | 10.450 | 10.350 | 10.450 | 10.450 | 3 |
| 2026-07-31 | 10.270 | 10.280 | 10.270 | 10.280 | 10.280 | 102 |
| 2026-07-30 | 10.190 | 10.190 | 10.190 | 10.190 | 10.190 | 5 |
| 2026-07-29 | 10.310 | 10.340 | 10.190 | 10.190 | 10.190 | 119 |
| 2026-07-28 | 10.140 | 10.140 | 10.140 | 10.140 | 10.140 | 30 |
| 2026-07-27 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 1 |
| 2026-07-24 | 9.920 | 9.920 | 9.920 | 9.920 | 9.920 | 0 |
| 2026-07-23 | 9.930 | 9.930 | 9.920 | 9.920 | 9.920 | 7 |
| 2026-07-22 | 10.260 | 10.260 | 9.950 | 9.960 | 9.960 | 127 |
| 2026-07-21 | 10.270 | 10.270 | 10.150 | 10.150 | 10.150 | 38 |
| 2026-07-20 | 10.090 | 10.160 | 10.090 | 10.160 | 10.160 | 1,478 |
| 2026-07-17 | 9.880 | 9.920 | 9.820 | 9.920 | 9.920 | 6,005 |
| 2026-07-16 | 10.000 | 10.010 | 10.000 | 10.010 | 10.010 | 171 |
| 2026-07-15 | 9.960 | 9.960 | 9.960 | 9.960 | 9.960 | 1 |
Page 1 of 2 · 118 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.7405 CNY |
| 2025-04-08 | 1.1384 CNY |
| 2024-04-11 | 1.0527 CNY |
| 2023-06-23 | 1.0029 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.