Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	11.280	11.280	10.450	10.490	10.490	12,012
2026-04-15	11.680	11.680	11.100	11.380	10.665	1,247
2026-04-14	11.150	11.480	11.150	11.400	10.684	5,781
2026-04-13	11.060	11.180	11.030	11.100	10.402	3,315
2026-04-10	11.250	11.370	11.060	11.060	10.365	6,638
2026-04-09	11.550	11.550	11.150	11.200	10.496	8,025
2026-04-08	11.480	11.480	11.320	11.360	10.646	8,860
2026-04-07	11.330	11.330	11.200	11.200	10.496	3,212
2026-04-06	11.450	11.460	11.200	11.330	10.618	1,358
2026-04-02	11.300	11.300	11.200	11.280	10.571	1,266
2026-04-01	11.540	11.540	11.300	11.300	10.590	1,549
2026-03-31	11.370	11.490	11.270	11.420	10.702	1,034
2026-03-30	11.200	11.400	11.200	11.360	10.646	1,322
2026-03-27	11.320	11.350	11.290	11.290	10.580	378
2026-03-26	11.300	11.300	11.200	11.290	10.580	1,207
2026-03-25	11.610	11.610	11.400	11.440	10.721	337
2026-03-24	11.510	11.510	11.420	11.490	10.768	229
2026-03-23	11.690	11.690	11.320	11.490	10.768	14,847
2026-03-20	11.650	11.870	11.490	11.490	10.768	6,634
2026-03-19	11.400	11.500	11.250	11.500	10.777	1,334
2026-03-18	12.200	12.200	11.250	11.340	10.627	9,442
2026-03-17	12.590	12.590	12.520	12.520	11.733	22
2026-03-16	13.060	13.060	13.060	13.060	12.239	4
2026-03-13	12.940	12.940	12.940	12.940	12.127	40
2026-03-12	12.620	12.620	12.620	12.620	11.827	10
2026-03-11	13.260	13.260	13.210	13.210	12.380	12
2026-03-10	12.700	12.750	12.700	12.750	11.949	39
2026-03-09	12.500	12.660	12.200	12.370	11.593	196
2026-03-06	12.800	12.800	12.680	12.740	11.939	52
2026-03-05	12.700	12.700	12.700	12.700	11.902	9
2026-03-04	12.750	12.840	12.660	12.660	11.864	23
2026-03-03	12.860	12.860	12.660	12.750	11.949	84
2026-03-02	12.750	13.380	12.720	12.730	11.930	59
2026-02-27	13.020	13.020	12.800	12.800	11.996	472
2026-02-26	12.850	13.440	12.850	13.440	12.595	4
2026-02-25	13.170	13.170	13.170	13.170	12.342	1
2026-02-24	13.290	13.290	13.290	13.290	12.455	12
2026-02-23	12.860	13.870	12.860	13.230	12.399	2,808
2026-02-20	12.900	12.900	12.900	12.900	12.089	18
2026-02-19	13.000	13.000	13.000	13.000	12.183	18
2026-02-18	13.070	13.070	13.070	13.070	12.249	2
2026-02-13	13.230	13.230	13.190	13.190	12.361	42
2026-02-12	13.090	13.220	12.990	13.000	12.183	47
2026-02-11	13.370	13.370	13.100	13.240	12.408	27
2026-02-10	13.180	13.510	13.090	13.090	12.267	10
2026-02-09	13.180	13.240	13.180	13.180	12.352	485
2026-02-06	13.160	13.670	13.080	13.080	12.258	106
2026-02-05	13.610	13.610	13.120	13.120	12.295	486
2026-02-04	13.440	13.440	13.240	13.240	12.408	27
2026-02-03	13.620	13.650	13.380	13.490	12.642	138
2026-02-02	13.980	13.980	13.980	13.980	13.101	1
2026-01-30	13.930	13.940	13.930	13.940	13.064	15
2026-01-29	14.050	14.130	13.970	14.100	13.214	119
2026-01-28	14.270	14.270	14.270	14.270	13.373	97
2026-01-27	14.550	14.550	14.130	14.130	13.242	21
2026-01-26	14.390	14.390	14.270	14.390	13.486	17
2026-01-23	14.360	14.440	14.180	14.180	13.289	301
2026-01-22	14.830	15.190	14.590	14.600	13.682	283
2026-01-21	14.230	15.180	14.230	14.620	13.701	129
2026-01-20	14.300	14.300	14.200	14.200	13.308	322

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.