Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	15.410	15.410	13.650	14.550	13.636	26
2026-01-16	15.030	15.030	14.540	14.580	13.664	450
2026-01-15	15.340	15.340	14.680	14.880	13.945	675
2026-01-14	14.880	15.180	14.880	15.180	14.226	4
2026-01-13	14.880	14.880	14.760	14.760	13.832	3
2026-01-12	14.560	15.050	14.410	15.050	14.104	216
2026-01-09	14.610	14.610	14.560	14.560	13.645	21
2026-01-08	14.360	14.360	14.360	14.360	13.458	100
2026-01-07	14.570	14.570	14.360	14.440	13.532	12
2026-01-06	14.620	14.620	14.300	14.380	13.476	26
2026-01-05	14.300	14.450	14.200	14.450	13.542	1,826
2026-01-02	14.340	14.350	14.260	14.330	13.429	959
2025-12-30	14.150	14.150	13.950	14.040	13.158	139
2025-12-29	14.000	14.340	14.000	14.110	13.223	7
2025-12-26	13.980	14.020	13.940	14.020	13.139	110
2025-12-23	14.170	14.170	13.960	13.960	13.083	55
2025-12-22	13.720	14.270	13.720	14.170	13.279	104
2025-12-19	14.100	14.100	14.000	14.000	13.120	23
2025-12-18	13.840	14.100	13.820	14.070	13.186	110
2025-12-17	14.010	14.080	13.840	13.840	12.970	228
2025-12-16	13.600	13.770	13.600	13.770	12.905	339
2025-12-15	13.970	13.990	13.780	13.780	12.914	27
2025-12-12	13.880	13.920	13.870	13.900	13.026	109
2025-12-11	13.940	13.940	13.680	13.830	12.961	840
2025-12-10	14.070	14.070	14.070	14.070	13.186	0
2025-12-09	13.970	14.070	13.970	14.070	13.186	50
2025-12-08	14.170	14.170	13.970	13.970	13.092	12
2025-12-05	13.860	14.240	13.860	14.240	13.345	9,250
2025-12-04	13.680	13.720	13.670	13.720	12.858	31
2025-12-03	13.730	13.850	13.600	13.700	12.839	5,690
2025-12-02	13.640	13.890	13.560	13.890	13.017	249
2025-12-01	13.480	13.880	13.340	13.880	13.008	2,008
2025-11-28	13.400	13.400	13.350	13.350	12.511	47
2025-11-27	13.320	13.320	13.320	13.320	12.483	1
2025-11-26	13.700	13.700	13.310	13.310	12.474	5,074
2025-11-25	13.700	13.720	13.370	13.490	12.642	1,021
2025-11-24	13.280	13.380	13.250	13.320	12.483	264
2025-11-21	13.190	13.200	12.900	13.200	12.370	3,021
2025-11-19	13.570	13.570	13.050	13.050	12.230	15
2025-11-18	13.150	13.150	13.050	13.050	12.230	10
2025-11-17	13.760	13.760	13.270	13.270	12.436	3,035
2025-11-14	13.640	13.640	13.570	13.620	12.764	11
2025-11-13	13.990	13.990	13.990	13.990	13.111	0
2025-11-12	14.000	14.000	13.990	13.990	13.111	13
2025-11-11	14.320	14.320	14.250	14.250	13.354	2
2025-11-10	14.040	14.370	14.040	14.290	13.392	106
2025-11-07	14.350	14.350	13.960	13.960	13.083	219
2025-11-06	14.150	14.380	14.150	14.240	13.345	66
2025-11-05	14.370	15.020	14.200	14.200	13.308	36
2025-11-04	14.370	14.370	14.340	14.370	13.467	2,003
2025-11-03	14.520	14.750	14.410	14.750	13.823	3,054
2025-10-31	14.760	14.800	14.500	14.500	13.589	3,009
2025-10-30	14.850	14.850	14.790	14.790	13.860	33
2025-10-29	15.030	15.030	14.870	14.870	13.935	2,062
2025-10-28	14.780	15.460	14.780	15.060	14.114	1,212
2025-10-27	15.480	15.500	15.380	15.500	14.526	1,266
2025-10-24	15.260	15.260	15.250	15.250	14.292	6
2025-10-23	15.140	15.140	15.140	15.140	14.188	0
2025-10-22	15.220	15.220	15.140	15.140	14.188	1,201
2025-10-21	15.180	15.180	15.140	15.140	14.188	1,008

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.