W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-23	33.940	33.940	33.940	33.940	32.442
2024-05-22	33.940	33.940	33.940	33.940	32.442
2024-05-21	33.940	33.940	33.940	33.940	32.442
2024-05-20	33.940	33.940	33.940	33.940	32.442
2024-05-17	33.940	33.940	33.940	33.940	32.442
2024-05-16	33.940	33.940	33.940	33.940	32.442
2024-05-15	33.940	33.940	33.940	33.940	32.442
2024-05-14	33.940	33.940	33.940	33.940	32.442
2024-05-13	33.940	33.940	33.940	33.940	32.442
2024-05-10	33.940	33.940	33.940	33.940	32.442
2024-05-09	33.940	33.940	33.940	33.940	32.442
2024-05-08	33.940	33.940	33.940	33.940	32.442
2024-05-07	33.940	33.940	33.940	33.940	32.442
2024-05-06	33.940	33.940	33.940	33.940	32.442
2024-05-03	33.940	33.940	33.940	33.940	32.442
2024-05-02	33.940	33.940	33.940	33.940	32.442
2024-04-30	33.940	33.940	33.940	33.940	32.442
2024-04-29	33.940	33.940	33.940	33.940	32.442
2024-04-26	33.940	33.940	33.940	33.940	32.442
2024-04-25	33.940	33.940	33.940	33.940	32.442
2024-04-24	33.940	33.940	33.940	33.940	32.442
2024-04-23	33.940	33.940	33.940	33.940	32.442
2024-04-22	33.940	33.940	33.940	33.940	32.442
2024-04-19	33.940	33.940	33.940	33.940	32.442
2024-04-18	33.940	33.940	33.940	33.940	32.442
2024-04-17	33.940	33.940	33.940	33.940	32.442
2024-04-16	33.940	33.940	33.940	33.940	32.442
2024-04-15	33.940	33.940	33.940	33.940	32.442
2024-04-12	33.940	33.940	33.940	33.940	32.442
2024-04-11	33.940	33.940	33.940	33.940	32.442
2024-04-10	33.940	33.940	33.940	33.940	32.442
2024-04-09	33.940	33.940	33.940	33.940	32.442
2024-04-08	33.940	33.940	33.940	33.940	32.442
2024-04-05	33.940	33.940	33.940	33.940	32.442
2024-04-04	33.940	33.940	33.940	33.940	32.442
2024-04-03	33.940	33.940	33.940	33.940	32.442
2024-04-02	33.940	33.940	33.940	33.940	32.442
2024-04-01	33.940	33.940	33.940	33.940	32.442
2024-03-28	33.940	33.940	33.940	33.940	32.442
2024-03-27	33.940	33.940	33.940	33.940	32.442
2024-03-26	33.940	33.940	33.940	33.940	32.442
2024-03-25	33.940	33.940	33.940	33.940	32.442
2024-03-22	33.940	33.940	33.940	33.940	32.442
2024-03-21	33.940	33.940	33.940	33.940	32.442
2024-03-20	33.940	33.940	33.940	33.940	32.442
2024-03-19	33.940	33.940	33.940	33.940	32.442
2024-03-18	33.940	33.940	33.940	33.940	32.442
2024-03-15	33.940	33.940	33.940	33.940	32.442
2024-03-14	33.940	33.940	33.940	33.940	32.442
2024-03-13	33.940	33.940	33.940	33.940	32.442
2024-03-12	33.940	33.940	33.940	33.940	32.442
2024-03-11	33.940	33.940	33.940	33.940	32.442
2024-03-08	33.940	33.940	33.940	33.940	32.442
2024-03-07	33.940	33.940	33.940	33.940	32.442
2024-03-06	33.940	33.940	33.940	33.940	32.442
2024-03-05	33.940	33.940	33.940	33.940	32.442
2024-03-04	33.940	33.940	33.940	33.940	32.442
2024-03-01	33.940	33.940	33.940	33.940	32.442
2024-02-29	33.940	33.940	33.940	33.940	32.405
2024-02-28	33.940	33.940	33.940	33.940	32.405

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.