Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← W1RB34.SA stock page

W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	35.040	35.040	35.040	35.040	35.040	0
2026-10-14	35.040	35.040	35.040	35.040	35.040	0
2026-10-13	35.040	35.040	35.040	35.040	35.040	0
2026-10-09	35.040	35.040	35.040	35.040	35.040	0
2026-10-08	35.040	35.040	35.040	35.040	35.040	0
2026-10-07	35.040	35.040	35.040	35.040	35.040	0
2026-10-06	35.040	35.040	35.040	35.040	35.040	0
2026-10-05	35.040	35.040	35.040	35.040	35.040	20
2026-10-02	33.850	33.850	33.850	33.850	33.850	0
2026-10-01	33.850	33.850	33.850	33.850	33.850	0
2026-09-30	33.850	33.850	33.850	33.850	33.850	0
2026-09-29	33.850	33.850	33.850	33.850	33.850	0
2026-09-28	33.850	33.850	33.850	33.850	33.850	4
2026-09-25	34.550	34.550	34.550	34.550	34.550	0
2026-09-24	34.550	34.550	34.550	34.550	34.550	0
2026-09-23	34.550	34.550	34.550	34.550	34.550	1
2026-09-22	34.760	35.040	34.720	35.040	35.040	20
2026-09-21	36.080	36.080	35.550	35.550	35.550	11

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.