W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	35.040	35.040	35.040	35.040	35.040	0
2026-10-14	35.040	35.040	35.040	35.040	35.040	0
2026-10-13	35.040	35.040	35.040	35.040	35.040	0
2026-10-09	35.040	35.040	35.040	35.040	35.040	0
2026-10-08	35.040	35.040	35.040	35.040	35.040	0
2026-10-07	35.040	35.040	35.040	35.040	35.040	0
2026-10-06	35.040	35.040	35.040	35.040	35.040	0
2026-10-05	35.040	35.040	35.040	35.040	35.040	20
2026-10-02	33.850	33.850	33.850	33.850	33.850	0
2026-10-01	33.850	33.850	33.850	33.850	33.850	0
2026-09-30	33.850	33.850	33.850	33.850	33.850	0
2026-09-29	33.850	33.850	33.850	33.850	33.850	0
2026-09-28	33.850	33.850	33.850	33.850	33.850	4
2026-09-25	34.550	34.550	34.550	34.550	34.550	0
2026-09-24	34.550	34.550	34.550	34.550	34.550	0
2026-09-23	34.550	34.550	34.550	34.550	34.550	1
2026-09-22	34.760	35.040	34.720	35.040	35.040	20
2026-09-21	36.080	36.080	35.550	35.550	35.550	11
2026-09-18	35.750	35.750	35.750	35.750	35.750	0
2026-09-17	35.750	35.750	35.750	35.750	35.714	0
2026-09-16	35.750	35.750	35.750	35.750	35.714	5
2026-09-15	34.200	34.200	34.200	34.200	34.166	0
2026-09-14	34.200	34.200	34.200	34.200	34.166	0
2026-09-11	34.200	34.200	34.200	34.200	34.166	0
2026-09-10	34.200	34.200	34.200	34.200	34.166	1
2026-09-09	34.510	34.510	34.510	34.510	34.475	1
2026-09-08	35.220	35.220	35.220	35.220	35.185	0
2026-09-07	35.220	35.220	35.220	35.220	35.185	0
2026-09-04	35.220	35.220	35.220	35.220	35.185	0
2026-09-03	35.220	35.220	35.220	35.220	35.185	3
2026-09-02	34.840	34.840	34.840	34.840	34.805	0
2026-09-01	34.840	34.840	34.840	34.840	34.805	3
2026-08-31	35.320	35.320	35.320	35.320	35.285	0
2026-08-28	35.320	35.320	35.320	35.320	35.285	0
2026-08-27	35.320	35.320	35.320	35.320	35.285	0
2026-08-26	35.320	35.320	35.320	35.320	35.285	0
2026-08-25	35.320	35.320	35.320	35.320	35.285	1
2026-08-24	35.880	35.880	35.880	35.880	35.844	1
2026-08-21	35.840	35.840	35.550	35.550	35.514	3
2026-08-20	36.840	36.840	36.840	36.840	36.803	0
2026-08-19	36.840	36.840	36.840	36.840	36.803	2
2026-08-18	36.760	36.840	36.760	36.840	36.803	69
2026-08-17	37.000	37.000	37.000	37.000	36.963	1
2026-08-14	37.000	37.000	37.000	37.000	36.963	1
2026-08-13	37.460	37.460	37.460	37.460	37.423	0
2026-08-12	37.460	37.460	37.460	37.460	37.423	1
2026-08-11	37.080	37.080	37.080	37.080	37.043	0
2026-08-10	37.080	37.080	37.080	37.080	37.043	0
2026-08-07	37.080	37.080	37.080	37.080	37.043	0
2026-08-06	37.080	37.080	37.080	37.080	37.043	0
2026-08-05	37.080	37.080	37.080	37.080	37.043	0
2026-08-04	37.080	37.080	37.080	37.080	37.043	0
2026-08-03	37.080	37.080	37.080	37.080	37.043	0
2026-07-31	37.080	37.080	37.080	37.080	37.043	4
2026-07-30	37.240	37.240	37.240	37.240	37.203	0
2026-07-29	37.240	37.240	37.240	37.240	37.203	0
2026-07-28	37.240	37.240	37.240	37.240	37.203	0
2026-07-27	37.240	37.240	37.240	37.240	37.203	0
2026-07-24	37.240	37.240	37.240	37.240	37.203	0
2026-07-23	37.240	37.240	37.240	37.240	37.203	13

Page 1 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.