W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	33.940	33.940	33.940	33.940	32.405	0
2024-02-26	33.940	33.940	33.940	33.940	32.405	0
2024-02-23	33.940	33.940	33.940	33.940	32.405	0
2024-02-22	33.940	33.940	33.940	33.940	32.405	0
2024-02-21	33.940	33.940	33.940	33.940	32.405	0
2024-02-20	33.940	33.940	33.940	33.940	32.405	0
2024-02-19	33.940	33.940	33.940	33.940	32.405	0
2024-02-16	33.940	33.940	33.940	33.940	32.405	0
2024-02-15	33.940	33.940	33.940	33.940	32.405	0
2024-02-14	33.940	33.940	33.940	33.940	32.405	0
2024-02-09	33.940	33.940	33.940	33.940	32.405	0
2024-02-08	33.940	33.940	33.940	33.940	32.405	0
2024-02-07	33.940	33.940	33.940	33.940	32.405	0
2024-02-06	33.940	33.940	33.940	33.940	32.405	0
2024-02-05	33.940	33.940	33.940	33.940	32.405	0
2024-02-02	33.940	33.940	33.940	33.940	32.405	0
2024-02-01	33.940	33.940	33.940	33.940	32.405	0
2024-01-31	33.940	33.940	33.940	33.940	32.405	0
2024-01-30	33.940	33.940	33.940	33.940	32.405	0
2024-01-29	33.940	33.940	33.940	33.940	32.405	0
2024-01-26	33.940	33.940	33.940	33.940	32.405	0
2024-01-25	33.940	33.940	33.940	33.940	32.405	0
2024-01-24	33.940	33.940	33.940	33.940	32.405	0
2024-01-23	33.940	33.940	33.940	33.940	32.405	0
2024-01-22	33.940	33.940	33.940	33.940	32.405	0
2024-01-19	33.940	33.940	33.940	33.940	32.405	0
2024-01-18	33.940	33.940	33.940	33.940	32.405	0
2024-01-17	33.940	33.940	33.940	33.940	32.405	0
2024-01-16	33.940	33.940	33.940	33.940	32.405	0
2024-01-15	33.940	33.940	33.940	33.940	32.405	0
2024-01-12	33.940	33.940	33.940	33.940	32.405	0
2024-01-11	33.940	33.940	33.940	33.940	32.405	0
2024-01-10	33.940	33.940	33.940	33.940	32.405	0
2024-01-09	33.940	33.940	33.940	33.940	32.405	0
2024-01-08	33.940	33.940	33.940	33.940	32.405	0
2024-01-05	33.940	33.940	33.940	33.940	32.405	0
2024-01-04	33.940	33.940	33.940	33.940	32.405	0
2024-01-03	33.940	33.940	33.940	33.940	32.405	0
2024-01-02	33.940	33.940	33.940	33.940	32.405	0
2023-12-28	31.310	33.940	31.310	33.940	32.405	6
2023-12-27	36.600	36.600	36.600	36.600	34.945	0
2023-12-26	36.600	36.600	36.600	36.600	34.945	0
2023-12-22	36.600	36.600	36.600	36.600	34.945	0
2023-12-21	36.600	36.600	36.600	36.600	34.945	0
2023-12-20	36.600	36.600	36.600	36.600	34.945	0
2023-12-19	36.600	36.600	36.600	36.600	34.945	0
2023-12-18	36.600	36.600	36.600	36.600	34.945	0
2023-12-15	36.600	36.600	36.600	36.600	34.945	0
2023-12-14	36.600	36.600	36.600	36.600	34.748	0
2023-12-13	36.600	36.600	36.600	36.600	34.748	3
2023-12-12	34.840	34.840	34.840	34.840	33.077	0
2023-12-11	34.840	34.840	34.840	34.840	33.077	0
2023-12-08	34.840	34.840	34.840	34.840	33.077	0
2023-12-07	34.840	34.840	34.840	34.840	33.077	0
2023-12-06	34.840	34.840	34.840	34.840	33.077	0
2023-12-05	34.840	34.840	34.840	34.840	33.077	0
2023-12-04	34.840	34.840	34.840	34.840	33.077	0
2023-12-01	34.840	34.840	34.840	34.840	33.077	0
2023-11-30	34.840	34.840	34.840	34.840	33.077	0
2023-11-29	34.840	34.840	34.840	34.840	33.077	0

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.