W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	34.840	34.840	34.840	34.840	33.077	0
2023-11-27	34.840	34.840	34.840	34.840	33.077	0
2023-11-24	34.840	34.840	34.840	34.840	33.077	0
2023-11-23	34.840	34.840	34.840	34.840	33.077	0
2023-11-22	33.880	34.840	33.880	34.840	33.077	9
2023-11-21	33.880	33.880	33.880	33.880	32.165	0
2023-11-20	33.880	33.880	33.880	33.880	32.165	0
2023-11-17	33.880	33.880	33.880	33.880	32.165	0
2023-11-16	33.880	33.880	33.880	33.880	32.165	0
2023-11-14	33.880	33.880	33.880	33.880	32.165	0
2023-11-13	33.880	33.880	33.880	33.880	32.165	0
2023-11-10	33.880	33.880	33.880	33.880	32.165	0
2023-11-09	33.880	33.880	33.880	33.880	32.165	0
2023-11-08	33.880	33.880	33.880	33.880	32.165	0
2023-11-07	33.880	33.880	33.880	33.880	32.165	0
2023-11-06	33.880	33.880	33.880	33.880	32.165	0
2023-11-03	33.880	33.880	33.880	33.880	32.165	0
2023-11-01	33.880	33.880	33.880	33.880	32.165	0
2023-10-31	33.880	33.880	33.880	33.880	32.165	0
2023-10-30	33.880	33.880	33.880	33.880	32.165	0
2023-10-27	33.880	33.880	33.880	33.880	32.165	0
2023-10-26	33.880	33.880	33.880	33.880	32.165	0
2023-10-25	33.880	33.880	33.880	33.880	32.165	0
2023-10-24	33.610	33.880	33.610	33.880	32.165	20
2023-10-23	31.190	31.190	31.190	31.190	29.611	0
2023-10-20	31.190	31.190	31.190	31.190	29.611	0
2023-10-19	31.190	31.190	31.190	31.190	29.611	0
2023-10-18	31.190	31.190	31.190	31.190	29.611	0
2023-10-17	31.190	31.190	31.190	31.190	29.611	1
2023-10-16	31.830	31.830	31.830	31.830	30.219	0
2023-10-13	31.830	31.830	31.830	31.830	30.219	0
2023-10-11	31.830	31.830	31.830	31.830	30.219	0
2023-10-10	31.830	31.830	31.830	31.830	30.219	0
2023-10-09	31.830	31.830	31.830	31.830	30.219	0
2023-10-06	31.830	31.830	31.830	31.830	30.219	0
2023-10-05	31.830	31.830	31.830	31.830	30.219	0
2023-10-04	31.830	31.830	31.830	31.830	30.219	0
2023-10-03	31.830	31.830	31.830	31.830	30.219	0
2023-10-02	31.830	31.830	31.830	31.830	30.219	0
2023-09-29	31.830	31.830	31.830	31.830	30.219	0
2023-09-28	31.830	31.830	31.830	31.830	30.219	0
2023-09-27	31.830	31.830	31.830	31.830	30.219	0
2023-09-26	31.830	31.830	31.830	31.830	30.219	0
2023-09-25	31.830	31.830	31.830	31.830	30.219	0
2023-09-22	30.990	31.830	30.990	31.830	30.219	403
2023-09-21	30.900	30.900	30.900	30.900	29.127	0
2023-09-20	30.900	30.900	30.900	30.900	29.127	0
2023-09-19	30.900	30.900	30.900	30.900	29.127	0
2023-09-18	30.900	30.900	30.900	30.900	29.127	0
2023-09-15	30.900	30.900	30.900	30.900	29.127	0
2023-09-14	30.900	30.900	30.900	30.900	29.127	0
2023-09-13	30.900	30.900	30.900	30.900	29.127	0
2023-09-12	30.900	30.900	30.900	30.900	29.127	0
2023-09-11	30.900	30.900	30.900	30.900	29.127	0
2023-09-08	30.900	30.900	30.900	30.900	29.127	0
2023-09-06	30.900	30.900	30.900	30.900	29.127	0
2023-09-05	30.900	30.900	30.900	30.900	29.127	0
2023-09-04	30.900	30.900	30.900	30.900	29.127	0
2023-09-01	30.900	30.900	30.900	30.900	29.127	0
2023-08-31	30.900	30.900	30.900	30.900	29.127	0

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.