W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	30.900	30.900	30.900	30.900	29.127	0
2023-08-29	30.900	30.900	30.900	30.900	29.127	0
2023-08-28	30.900	30.900	30.900	30.900	29.127	0
2023-08-25	30.900	30.900	30.900	30.900	29.127	0
2023-08-24	30.900	30.900	30.900	30.900	29.127	0
2023-08-23	30.900	30.900	30.900	30.900	29.127	0
2023-08-22	30.900	30.900	30.900	30.900	29.127	0
2023-08-21	30.900	30.900	30.900	30.900	29.127	0
2023-08-18	30.900	30.900	30.900	30.900	29.127	0
2023-08-17	30.900	30.900	30.900	30.900	29.127	5
2023-08-16	31.170	31.170	31.170	31.170	29.381	10
2023-08-15	31.410	31.410	31.410	31.410	29.607	30
2023-08-14	30.980	30.980	30.980	30.980	29.202	0
2023-08-11	30.980	30.980	30.980	30.980	29.202	0
2023-08-10	30.980	30.980	30.980	30.980	29.202	10
2023-08-09	29.150	29.150	29.150	29.150	27.477	0
2023-08-08	29.150	29.150	29.150	29.150	27.477	0
2023-08-07	29.150	29.150	29.150	29.150	27.477	0
2023-08-04	29.150	29.150	29.150	29.150	27.477	0
2023-08-03	29.150	29.150	29.150	29.150	27.477	0
2023-08-02	29.150	29.150	29.150	29.150	27.477	0
2023-08-01	29.150	29.150	29.150	29.150	27.477	0
2023-07-31	29.150	29.150	29.150	29.150	27.477	100
2023-07-28	29.500	29.500	29.500	29.500	27.807	0
2023-07-27	29.500	29.500	29.500	29.500	27.807	0
2023-07-26	29.500	29.500	29.500	29.500	27.807	0
2023-07-25	29.500	29.500	29.500	29.500	27.807	0
2023-07-24	29.500	29.500	29.500	29.500	27.807	0
2023-07-21	29.500	29.500	29.500	29.500	27.807	0
2023-07-20	29.500	29.500	29.500	29.500	27.807	0
2023-07-19	29.500	29.500	29.500	29.500	27.807	0
2023-07-18	29.500	29.500	29.500	29.500	27.807	0
2023-07-17	29.500	29.500	29.500	29.500	27.807	0
2023-07-14	29.500	29.500	29.500	29.500	27.807	0
2023-07-13	29.500	29.500	29.500	29.500	27.807	0
2023-07-12	29.500	29.500	29.500	29.500	27.807	0
2023-07-11	29.500	29.500	29.500	29.500	27.807	0
2023-07-10	29.500	29.500	29.500	29.500	27.807	80
2023-07-07	29.280	29.280	29.280	29.280	27.600	0
2023-07-06	29.280	29.280	29.280	29.280	27.600	1
2023-07-05	28.590	28.590	28.590	28.590	26.949	0
2023-07-04	28.590	28.590	28.590	28.590	26.949	0
2023-07-03	28.590	28.590	28.590	28.590	26.949	0
2023-06-30	28.590	28.590	28.590	28.590	26.949	0
2023-06-29	28.590	28.590	28.590	28.590	26.949	1
2023-06-28	27.810	28.150	27.810	28.150	26.534	3
2023-06-27	28.150	28.150	28.150	28.150	26.534	6
2023-06-26	29.800	29.800	28.100	28.100	26.487	6
2023-06-23	29.850	29.850	29.850	29.850	28.137	0
2023-06-22	29.930	29.930	29.600	29.850	28.087	55
2023-06-21	36.230	36.230	36.230	36.230	34.090	0
2023-06-20	36.230	36.230	36.230	36.230	34.090	0
2023-06-19	36.230	36.230	36.230	36.230	34.090	0
2023-06-16	36.230	36.230	36.230	36.230	34.090	0
2023-06-15	36.230	36.230	36.230	36.230	34.090	0
2023-06-14	36.230	36.230	36.230	36.230	34.090	0
2023-06-13	36.230	36.230	36.230	36.230	34.090	0
2023-06-12	36.230	36.230	36.230	36.230	34.090	0
2023-06-09	36.230	36.230	36.230	36.230	34.090	0
2023-06-07	36.230	36.230	36.230	36.230	34.090	0

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.