W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	36.230	36.230	36.230	36.230	34.090	0
2023-06-05	36.230	36.230	36.230	36.230	34.090	0
2023-06-02	36.230	36.230	36.230	36.230	34.090	0
2023-06-01	36.230	36.230	36.230	36.230	34.090	0
2023-05-31	36.230	36.230	36.230	36.230	34.090	0
2023-05-30	36.230	36.230	36.230	36.230	34.090	0
2023-05-29	36.230	36.230	36.230	36.230	34.090	0
2023-05-26	36.230	36.230	36.230	36.230	34.090	0
2023-05-25	36.230	36.230	36.230	36.230	34.090	0
2023-05-24	36.230	36.230	36.230	36.230	34.090	0
2023-05-23	36.230	36.230	36.230	36.230	34.090	0
2023-05-22	36.230	36.230	36.230	36.230	34.090	0
2023-05-19	36.230	36.230	36.230	36.230	34.090	0
2023-05-18	36.230	36.230	36.230	36.230	34.090	0
2023-05-17	36.230	36.230	36.230	36.230	34.090	0
2023-05-16	36.230	36.230	36.230	36.230	34.090	0
2023-05-15	36.230	36.230	36.230	36.230	34.090	0
2023-05-12	36.230	36.230	36.230	36.230	34.090	0
2023-05-11	36.230	36.230	36.230	36.230	34.090	0
2023-05-10	36.230	36.230	36.230	36.230	34.090	0
2023-05-09	36.230	36.230	36.230	36.230	34.090	0
2023-05-08	36.230	36.230	36.230	36.230	34.090	0
2023-05-05	36.230	36.230	36.230	36.230	34.090	0
2023-05-04	36.230	36.230	36.230	36.230	34.090	0
2023-05-03	36.230	36.230	36.230	36.230	34.090	0
2023-05-02	36.230	36.230	36.230	36.230	34.090	0
2023-04-28	36.230	36.230	36.230	36.230	34.090	0
2023-04-27	36.230	36.230	36.230	36.230	34.090	0
2023-04-26	36.230	36.230	36.230	36.230	34.090	0
2023-04-25	36.230	36.230	36.230	36.230	34.090	0
2023-04-24	36.230	36.230	36.230	36.230	34.090	0
2023-04-20	36.230	36.230	36.230	36.230	34.090	0
2023-04-19	36.230	36.230	36.230	36.230	34.090	0
2023-04-18	36.230	36.230	36.230	36.230	34.090	0
2023-04-17	36.230	36.230	36.230	36.230	34.090	0
2023-04-14	36.230	36.230	36.230	36.230	34.090	0
2023-04-13	36.230	36.230	36.230	36.230	34.090	0
2023-04-12	36.230	36.230	36.230	36.230	34.090	0
2023-04-11	36.230	36.230	36.230	36.230	34.090	0
2023-04-10	36.230	36.230	36.230	36.230	34.090	0
2023-04-06	36.230	36.230	36.230	36.230	34.090	0
2023-04-05	36.230	36.230	36.230	36.230	34.090	0
2023-04-04	36.230	36.230	36.230	36.230	34.090	0
2023-04-03	36.230	36.230	36.230	36.230	34.090	0
2023-03-31	36.230	36.230	36.230	36.230	34.090	0
2023-03-30	36.230	36.230	36.230	36.230	34.090	0
2023-03-29	36.230	36.230	36.230	36.230	34.090	0
2023-03-28	36.230	36.230	36.230	36.230	34.090	0
2023-03-27	36.230	36.230	36.230	36.230	34.090	0
2023-03-24	36.230	36.230	36.230	36.230	34.090	0
2023-03-23	36.230	36.230	36.230	36.230	34.090	0
2023-03-22	36.230	36.230	36.230	36.230	34.090	0
2023-03-21	36.230	36.230	36.230	36.230	34.090	0
2023-03-20	36.230	36.230	36.230	36.230	34.090	0
2023-03-17	36.230	36.230	36.230	36.230	34.090	0
2023-03-16	36.230	36.230	36.230	36.230	34.090	0
2023-03-15	36.230	36.230	36.230	36.230	34.090	0
2023-03-14	36.230	36.230	36.230	36.230	34.090	0
2023-03-13	36.230	36.230	36.230	36.230	34.090	0
2023-03-10	36.230	36.230	36.230	36.230	34.090	1

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.