W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	36.270	36.270	36.270	36.270	34.127	0
2023-03-08	36.270	36.270	36.270	36.270	34.127	0
2023-03-07	36.270	36.270	36.270	36.270	34.077	0
2023-03-06	36.270	36.270	36.270	36.270	34.077	0
2023-03-03	36.270	36.270	36.270	36.270	34.077	0
2023-03-02	36.270	36.270	36.270	36.270	34.077	0
2023-03-01	36.270	36.270	36.270	36.270	34.077	0
2023-02-28	36.270	36.270	36.270	36.270	34.077	0
2023-02-27	36.270	36.270	36.270	36.270	34.077	0
2023-02-24	36.270	36.270	36.270	36.270	34.077	0
2023-02-23	36.270	36.270	36.270	36.270	34.077	0
2023-02-22	36.270	36.270	36.270	36.270	34.077	0
2023-02-17	36.270	36.270	36.270	36.270	34.077	0
2023-02-16	36.270	36.270	36.270	36.270	34.077	0
2023-02-15	36.270	36.270	36.270	36.270	34.077	0
2023-02-14	36.270	36.270	36.270	36.270	34.077	0
2023-02-13	36.270	36.270	36.270	36.270	34.077	0
2023-02-10	36.270	36.270	36.270	36.270	34.077	0
2023-02-09	36.270	36.270	36.270	36.270	34.077	0
2023-02-08	36.270	36.270	36.270	36.270	34.077	0
2023-02-07	36.260	36.270	36.200	36.270	34.077	80
2023-02-06	37.950	37.950	37.950	37.950	35.656	0
2023-02-03	37.950	37.950	37.950	37.950	35.656	0
2023-02-02	37.950	37.950	37.950	37.950	35.656	0
2023-02-01	37.950	37.950	37.950	37.950	35.656	0
2023-01-31	37.950	37.950	37.950	37.950	35.656	0
2023-01-30	37.950	37.950	37.950	37.950	35.656	0
2023-01-27	37.950	37.950	37.950	37.950	35.656	0
2023-01-26	37.950	37.950	37.950	37.950	35.656	0
2023-01-25	37.950	37.950	37.950	37.950	35.656	0
2023-01-24	37.950	37.950	37.950	37.950	35.656	0
2023-01-23	37.950	37.950	37.950	37.950	35.656	0
2023-01-20	37.950	37.950	37.950	37.950	35.656	0
2023-01-19	37.950	37.950	37.950	37.950	35.656	0
2023-01-18	37.950	37.950	37.950	37.950	35.656	0
2023-01-17	37.950	37.950	37.950	37.950	35.656	0
2023-01-16	37.950	37.950	37.950	37.950	35.656	0
2023-01-13	37.950	37.950	37.950	37.950	35.656	0
2023-01-12	37.950	37.950	37.950	37.950	35.656	0
2023-01-11	37.950	37.950	37.950	37.950	35.416	0
2023-01-10	37.950	37.950	37.950	37.950	35.416	0
2023-01-09	37.950	37.950	37.950	37.950	35.416	0
2023-01-06	37.950	37.950	37.950	37.950	35.416	0
2023-01-05	37.950	37.950	37.950	37.950	35.416	0
2023-01-04	37.950	37.950	37.950	37.950	35.416	0
2023-01-03	37.950	37.950	37.950	37.950	35.416	0
2023-01-02	37.950	37.950	37.950	37.950	35.416	0
2022-12-29	37.950	37.950	37.950	37.950	35.416	0
2022-12-28	37.950	37.950	37.950	37.950	35.416	0
2022-12-27	37.950	37.950	37.950	37.950	35.416	0
2022-12-26	37.950	37.950	37.950	37.950	35.416	0
2022-12-23	37.950	37.950	37.950	37.950	35.416	0
2022-12-22	37.950	37.950	37.950	37.950	35.416	0
2022-12-21	37.950	37.950	37.950	37.950	35.416	0
2022-12-20	37.950	37.950	37.950	37.950	35.416	0
2022-12-19	37.950	37.950	37.950	37.950	35.416	0
2022-12-16	37.950	37.950	37.950	37.950	35.416	0
2022-12-15	37.950	37.950	37.950	37.950	35.367	0
2022-12-14	37.950	37.950	37.950	37.950	35.367	0
2022-12-13	37.950	37.950	37.950	37.950	35.367	0

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.