W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	36.840	36.840	36.840	36.840	36.803	0
2026-07-21	36.840	36.840	36.840	36.840	36.803	0
2026-07-20	36.840	36.840	36.840	36.840	36.803	0
2026-07-17	36.840	36.840	36.840	36.840	36.803	0
2026-07-16	36.840	36.840	36.840	36.840	36.803	0
2026-07-15	36.840	36.840	36.840	36.840	36.803	0
2026-07-14	36.840	36.840	36.840	36.840	36.803	0
2026-07-13	36.840	36.840	36.840	36.840	36.803	0
2026-07-10	36.840	36.840	36.840	36.840	36.803	0
2026-07-09	36.840	36.840	36.840	36.840	36.803	0
2026-07-08	36.840	36.840	36.840	36.840	36.803	1
2026-07-07	37.440	37.440	37.440	37.440	37.403	1
2026-07-06	36.460	36.460	36.460	36.460	36.424	0
2026-07-03	36.460	36.460	36.460	36.460	36.424	0
2026-07-02	36.460	36.460	36.460	36.460	36.424	0
2026-07-01	36.460	36.460	36.460	36.460	36.424	0
2026-06-30	36.460	36.460	36.460	36.460	36.424	0
2026-06-29	36.460	36.460	36.460	36.460	36.424	0
2026-06-26	36.460	36.460	36.460	36.460	36.424	0
2026-06-25	33.600	36.460	33.600	36.460	36.424	8
2026-06-24	33.600	33.600	33.600	33.600	33.566	1
2026-06-23	34.500	34.500	34.500	34.500	34.466	0
2026-06-22	34.500	34.500	34.500	34.500	34.466	0
2026-06-19	34.500	34.500	34.500	34.500	34.249	0
2026-06-18	34.500	34.500	34.500	34.500	34.249	0
2026-06-17	34.500	34.500	34.500	34.500	34.249	7
2026-06-16	33.060	33.060	33.060	33.060	32.819	0
2026-06-15	33.060	33.060	33.060	33.060	32.819	0
2026-06-12	33.060	33.060	33.060	33.060	32.819	0
2026-06-11	33.060	33.060	33.060	33.060	32.819	0
2026-06-10	33.060	33.060	33.060	33.060	32.819	0
2026-06-09	33.060	33.060	33.060	33.060	32.819	0
2026-06-08	33.060	33.060	33.060	33.060	32.819	0
2026-06-05	33.060	33.060	33.060	33.060	32.819	0
2026-06-03	33.060	33.060	33.060	33.060	32.819	0
2026-06-02	33.060	33.060	33.060	33.060	32.819	0
2026-06-01	33.060	33.060	33.060	33.060	32.819	0
2026-05-29	33.060	33.060	33.060	33.060	32.819	0
2026-05-28	33.060	33.060	33.060	33.060	32.819	5
2026-05-27	34.080	34.080	34.080	34.080	33.832	0
2026-05-26	34.080	34.080	34.080	34.080	33.832	0
2026-05-25	34.080	34.080	34.080	34.080	33.832	0
2026-05-22	34.080	34.080	34.080	34.080	33.832	0
2026-05-21	34.080	34.080	34.080	34.080	33.832	0
2026-05-20	34.080	34.080	34.080	34.080	33.832	8
2026-05-19	33.270	33.270	33.270	33.270	33.028	0
2026-05-18	33.270	33.270	33.270	33.270	33.028	0
2026-05-15	33.270	33.270	33.270	33.270	33.028	0
2026-05-14	33.270	33.270	33.270	33.270	33.028	0
2026-05-13	33.270	33.270	33.270	33.270	33.028	0
2026-05-12	33.270	33.270	33.270	33.270	33.028	0
2026-05-11	33.270	33.270	33.270	33.270	33.028	0
2026-05-08	33.270	33.270	33.270	33.270	33.028	0
2026-05-07	33.270	33.270	33.270	33.270	33.028	0
2026-05-06	33.270	33.270	33.270	33.270	33.028	0
2026-05-05	33.270	33.270	33.270	33.270	33.028	0
2026-05-04	33.270	33.270	33.270	33.270	33.028	0
2026-04-30	33.270	33.270	33.270	33.270	33.028	0
2026-04-29	33.270	33.270	33.270	33.270	33.028	0
2026-04-28	34.030	34.030	33.270	33.270	33.028	3

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.