W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	33.690	33.690	33.690	33.690	33.444	0
2026-04-24	33.690	33.690	33.690	33.690	33.444	1
2026-04-23	34.620	34.620	34.620	34.620	34.368	0
2026-04-22	34.620	34.620	34.620	34.620	34.368	0
2026-04-20	34.620	34.620	34.620	34.620	34.368	0
2026-04-17	34.620	34.620	34.620	34.620	34.368	0
2026-04-16	34.620	34.620	34.620	34.620	34.368	0
2026-04-15	34.620	34.620	34.620	34.620	34.368	0
2026-04-14	34.620	34.620	34.620	34.620	34.368	0
2026-04-13	34.620	34.620	34.620	34.620	34.368	0
2026-04-10	34.620	34.620	34.620	34.620	34.368	0
2026-04-09	34.620	34.620	34.620	34.620	34.368	0
2026-04-08	34.620	34.620	34.620	34.620	34.368	0
2026-04-07	34.620	34.620	34.620	34.620	34.368	0
2026-04-06	34.620	34.620	34.620	34.620	34.368	0
2026-04-02	34.620	34.620	34.620	34.620	34.368	0
2026-04-01	34.620	34.620	34.620	34.620	34.368	0
2026-03-31	34.620	34.620	34.620	34.620	34.368	8
2026-03-30	34.170	34.170	34.170	34.170	33.921	2
2026-03-27	34.180	34.180	34.170	34.170	33.921	4
2026-03-26	33.750	33.750	33.720	33.720	33.474	2
2026-03-25	34.380	34.380	34.380	34.380	34.129	0
2026-03-24	34.380	34.380	34.380	34.380	34.129	1
2026-03-23	36.920	36.920	36.920	36.920	36.651	0
2026-03-20	36.920	36.920	36.920	36.920	36.651	0
2026-03-19	36.920	36.920	36.920	36.920	36.651	0
2026-03-18	36.920	36.920	36.920	36.920	36.651	0
2026-03-17	36.920	36.920	36.920	36.920	36.651	0
2026-03-16	36.920	36.920	36.920	36.920	36.651	0
2026-03-13	36.920	36.920	36.920	36.920	36.651	0
2026-03-12	36.920	36.920	36.920	36.920	36.651	0
2026-03-11	36.920	36.920	36.920	36.920	36.651	0
2026-03-10	36.920	36.920	36.920	36.920	36.651	0
2026-03-09	36.920	36.920	36.920	36.920	36.651	1
2026-03-06	37.560	37.560	37.560	37.560	37.286	0
2026-03-05	37.560	37.560	37.560	37.560	37.286	0
2026-03-04	37.560	37.560	37.560	37.560	37.286	0
2026-03-03	37.560	37.560	37.560	37.560	37.286	3
2026-03-02	36.880	36.880	36.880	36.880	36.611	0
2026-02-27	36.600	36.880	36.600	36.880	36.611	3
2026-02-26	36.600	36.600	36.600	36.600	36.333	0
2026-02-25	36.600	36.600	36.600	36.600	36.333	0
2026-02-24	36.600	36.600	36.600	36.600	36.333	0
2026-02-23	36.600	36.600	36.600	36.600	36.333	1
2026-02-20	36.600	36.600	36.600	36.600	36.333	0
2026-02-19	36.600	36.600	36.600	36.600	36.300	0
2026-02-18	36.600	36.600	36.600	36.600	36.300	0
2026-02-13	36.600	36.600	36.600	36.600	36.300	0
2026-02-12	36.600	36.600	36.600	36.600	36.300	0
2026-02-11	36.810	36.810	36.600	36.600	36.300	3
2026-02-10	36.760	36.760	36.760	36.760	36.459	0
2026-02-09	36.760	36.760	36.760	36.760	36.459	0
2026-02-06	36.760	36.760	36.760	36.760	36.459	0
2026-02-05	36.760	36.760	36.760	36.760	36.459	0
2026-02-04	36.760	36.760	36.760	36.760	36.459	1
2026-02-03	36.480	36.480	36.480	36.480	36.181	0
2026-02-02	36.480	36.480	36.480	36.480	36.181	1
2026-01-30	35.790	35.790	35.790	35.790	35.497	1
2026-01-29	37.240	37.240	37.240	37.240	36.935	0
2026-01-28	37.240	37.240	37.240	37.240	36.935	0

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.