W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	37.240	37.240	37.240	37.240	36.935	0
2026-01-26	37.240	37.240	37.240	37.240	36.935	0
2026-01-23	37.240	37.240	37.240	37.240	36.935	0
2026-01-22	37.240	37.240	37.240	37.240	36.935	0
2026-01-21	37.240	37.240	37.240	37.240	36.935	0
2026-01-20	37.240	37.240	37.240	37.240	36.935	0
2026-01-19	37.240	37.240	37.240	37.240	36.935	0
2026-01-16	37.240	37.240	37.240	37.240	36.935	0
2026-01-15	37.240	37.240	37.240	37.240	36.935	0
2026-01-14	37.240	37.240	37.240	37.240	36.935	0
2026-01-13	37.240	37.240	37.240	37.240	36.935	0
2026-01-12	37.240	37.240	37.240	37.240	36.935	0
2026-01-09	37.240	37.240	37.240	37.240	36.935	0
2026-01-08	37.240	37.240	37.240	37.240	36.935	0
2026-01-07	37.240	37.240	37.240	37.240	36.935	1
2026-01-06	37.170	37.170	37.170	37.170	36.866	0
2026-01-05	37.170	37.170	37.170	37.170	36.866	0
2026-01-02	37.170	37.170	37.170	37.170	36.866	0
2025-12-30	37.170	37.170	37.170	37.170	36.866	0
2025-12-29	37.170	37.170	37.170	37.170	36.866	0
2025-12-26	37.170	37.170	37.170	37.170	36.866	0
2025-12-23	37.170	37.170	37.170	37.170	36.866	0
2025-12-22	37.170	37.170	37.170	37.170	36.866	0
2025-12-19	37.170	37.170	37.170	37.170	36.866	0
2025-12-18	37.170	37.170	37.170	37.170	36.866	0
2025-12-17	37.170	37.170	37.170	37.170	36.866	0
2025-12-16	37.170	37.170	37.170	37.170	36.866	0
2025-12-15	37.170	37.170	37.170	37.170	36.866	0
2025-12-12	37.170	37.170	37.170	37.170	36.866	0
2025-12-11	37.170	37.170	37.170	37.170	36.449	2
2025-12-10	36.280	36.280	36.280	36.280	35.577	0
2025-12-09	36.130	36.760	36.130	36.280	35.577	17
2025-12-08	36.360	36.360	36.360	36.360	35.655	4
2025-12-05	37.240	37.240	35.070	36.560	35.851	9
2025-12-04	39.240	39.240	39.240	39.240	38.479	0
2025-12-03	39.240	39.240	39.240	39.240	38.479	0
2025-12-02	39.240	39.240	39.240	39.240	38.479	0
2025-12-01	39.240	39.240	39.240	39.240	38.479	0
2025-11-28	39.240	39.240	39.240	39.240	38.479	0
2025-11-27	39.240	39.240	39.240	39.240	38.479	0
2025-11-26	39.240	39.240	39.240	39.240	38.479	0
2025-11-25	39.240	39.240	39.240	39.240	38.479	0
2025-11-24	39.240	39.240	39.240	39.240	38.479	0
2025-11-21	39.240	39.240	39.240	39.240	38.479	0
2025-11-19	39.240	39.240	39.240	39.240	38.479	0
2025-11-18	39.240	39.240	39.240	39.240	38.479	0
2025-11-17	39.240	39.240	39.240	39.240	38.479	0
2025-11-14	39.240	39.240	39.240	39.240	38.479	0
2025-11-13	39.240	39.240	39.240	39.240	38.479	0
2025-11-12	39.240	39.240	39.240	39.240	38.479	0
2025-11-11	39.240	39.240	39.240	39.240	38.479	0
2025-11-10	39.240	39.240	39.240	39.240	38.479	0
2025-11-07	39.240	39.240	39.240	39.240	38.479	0
2025-11-06	39.240	39.240	39.240	39.240	38.479	0
2025-11-05	39.240	39.240	39.240	39.240	38.479	0
2025-11-04	39.240	39.240	39.240	39.240	38.479	0
2025-11-03	39.240	39.240	39.240	39.240	38.479	0
2025-10-31	39.240	39.240	39.240	39.240	38.479	0
2025-10-30	39.240	39.240	39.240	39.240	38.479	0
2025-10-29	39.240	39.240	39.240	39.240	38.479	0

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.