W. R. Berkley Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 39.320 | 39.320 | 39.240 | 39.240 | 38.479 | 274 |
| 2025-10-27 | 40.200 | 40.200 | 40.200 | 40.200 | 39.421 | 0 |
| 2025-10-24 | 40.200 | 40.200 | 40.200 | 40.200 | 39.421 | 4 |
| 2025-10-23 | 40.000 | 40.000 | 40.000 | 40.000 | 39.225 | 0 |
| 2025-10-22 | 40.000 | 40.000 | 40.000 | 40.000 | 39.225 | 273 |
| 2025-10-21 | 39.240 | 40.520 | 38.640 | 40.520 | 39.734 | 6 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0364 USD |
| 2026-06-22 | 0.2172 USD |
| 2026-02-20 | 0.0330 USD |
| 2025-12-12 | 0.4198 USD |
| 2025-09-19 | 0.0334 USD |
| 2025-06-20 | 0.2250 USD |
| 2025-02-27 | 0.0327 USD |
| 2024-12-13 | 0.2511 USD |
| 2024-09-20 | 0.1257 USD |
| 2024-07-11 | 28.4078 USD |
| 2024-06-21 | 0.2425 USD |
| 2024-03-01 | 0.0384 USD |
| 2023-12-15 | 0.2067 USD |
| 2023-09-22 | 0.2208 USD |
| 2023-06-23 | 0.0533 USD |
| 2023-03-08 | 0.0529 USD |
| 2023-01-12 | 0.2552 USD |
| 2022-12-16 | 0.0522 USD |
| 2022-09-23 | 0.0514 USD |
| 2022-06-24 | 0.3185 USD |
| 2022-03-08 | 0.0625 USD |
| 2021-12-06 | 0.6430 USD |
| 2021-09-14 | 0.0707 USD |
| 2021-06-24 | 0.3296 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.