W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	38.000	38.000	38.000	38.000	37.232	0
2025-08-04	38.000	38.000	38.000	38.000	37.232	0
2025-08-01	38.000	38.000	38.000	38.000	37.232	0
2025-07-31	38.000	38.000	38.000	38.000	37.232	0
2025-07-30	38.000	38.000	38.000	38.000	37.232	0
2025-07-29	38.000	38.000	38.000	38.000	37.232	0
2025-07-28	38.000	38.000	38.000	38.000	37.232	100
2025-07-25	38.320	38.320	38.320	38.320	37.546	0
2025-07-24	38.320	38.320	38.320	38.320	37.546	0
2025-07-23	38.320	38.320	38.320	38.320	37.546	0
2025-07-22	38.320	38.320	38.320	38.320	37.546	0
2025-07-21	38.320	38.320	38.320	38.320	37.546	0
2025-07-18	38.320	38.320	38.320	38.320	37.546	0
2025-07-17	38.320	38.320	38.320	38.320	37.546	0
2025-07-16	38.320	38.320	38.320	38.320	37.546	0
2025-07-15	38.320	38.320	38.320	38.320	37.546	0
2025-07-14	38.320	38.320	38.320	38.320	37.546	0
2025-07-11	38.320	38.320	38.320	38.320	37.546	1
2025-07-10	38.500	38.500	38.500	38.500	37.722	0
2025-07-09	38.500	38.500	38.500	38.500	37.722	0
2025-07-08	38.500	38.500	38.500	38.500	37.722	0
2025-07-07	38.500	38.500	38.500	38.500	37.722	0
2025-07-04	38.500	38.500	38.500	38.500	37.722	0
2025-07-03	38.500	38.500	38.500	38.500	37.722	0
2025-07-02	38.500	38.500	38.500	38.500	37.722	7
2025-07-01	38.800	38.800	38.800	38.800	38.016	0
2025-06-30	38.800	38.800	38.800	38.800	38.016	0
2025-06-27	38.800	38.800	38.800	38.800	38.016	0
2025-06-26	38.800	38.800	38.800	38.800	38.016	0
2025-06-25	38.800	38.800	38.800	38.800	38.016	0
2025-06-24	38.800	38.800	38.800	38.800	38.016	0
2025-06-23	38.800	38.800	38.800	38.800	38.016	0
2025-06-20	38.800	38.800	38.800	38.800	38.016	0
2025-06-18	38.800	38.800	38.800	38.800	37.795	0
2025-06-17	38.880	38.880	38.800	38.800	37.795	10
2025-06-16	41.100	41.100	41.100	41.100	40.036	0
2025-06-13	40.640	41.100	40.640	41.100	40.036	58
2025-06-12	41.160	41.160	40.200	40.200	39.159	53
2025-06-11	42.000	42.000	42.000	42.000	40.913	0
2025-06-10	42.000	42.000	42.000	42.000	40.913	0
2025-06-09	42.000	42.000	42.000	42.000	40.913	0
2025-06-06	42.000	42.000	42.000	42.000	40.913	0
2025-06-05	42.000	42.000	42.000	42.000	40.913	0
2025-06-04	42.000	42.000	42.000	42.000	40.913	0
2025-06-03	42.560	42.560	42.000	42.000	40.913	4
2025-06-02	42.400	42.400	42.400	42.400	41.302	32
2025-05-30	41.080	41.080	41.080	41.080	40.016	0
2025-05-29	41.080	41.080	41.080	41.080	40.016	0
2025-05-28	41.080	41.080	41.080	41.080	40.016	0
2025-05-27	41.080	41.080	41.080	41.080	40.016	0
2025-05-26	41.080	41.080	41.080	41.080	40.016	0
2025-05-23	41.080	41.080	41.080	41.080	40.016	0
2025-05-22	41.080	41.080	41.080	41.080	40.016	0
2025-05-21	41.080	41.080	41.080	41.080	40.016	3
2025-05-20	41.600	41.600	41.600	41.600	40.523	0
2025-05-19	41.320	41.600	41.320	41.600	40.523	25
2025-05-16	41.520	41.640	41.520	41.640	40.562	4
2025-05-15	40.810	40.810	40.810	40.810	39.753	1
2025-05-14	40.840	40.840	40.840	40.840	39.783	0
2025-05-13	40.840	40.840	40.840	40.840	39.783	0

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.