W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	40.840	40.840	40.840	40.840	39.783	0
2025-05-09	40.840	40.840	40.840	40.840	39.783	0
2025-05-08	40.840	40.840	40.840	40.840	39.783	0
2025-05-07	40.840	40.840	40.840	40.840	39.783	0
2025-05-06	40.840	40.840	40.840	40.840	39.783	0
2025-05-05	40.840	40.840	40.840	40.840	39.783	0
2025-05-02	40.840	40.840	40.840	40.840	39.783	0
2025-04-30	40.840	40.840	40.840	40.840	39.783	0
2025-04-29	40.840	40.840	40.840	40.840	39.783	0
2025-04-28	40.840	40.840	40.840	40.840	39.783	12
2025-04-25	40.840	40.840	40.840	40.840	39.783	0
2025-04-24	40.840	40.840	40.840	40.840	39.783	32
2025-04-23	40.240	40.240	40.240	40.240	39.198	6
2025-04-22	40.350	40.640	40.350	40.640	39.588	6
2025-04-17	38.920	38.920	38.920	38.920	37.912	0
2025-04-16	38.920	38.920	38.920	38.920	37.912	0
2025-04-15	38.920	38.920	38.920	38.920	37.912	0
2025-04-14	38.920	38.920	38.920	38.920	37.912	0
2025-04-11	38.920	38.920	38.920	38.920	37.912	0
2025-04-10	39.240	39.240	38.920	38.920	37.912	16
2025-04-09	38.800	38.800	38.800	38.800	37.795	2
2025-04-08	39.750	39.750	39.750	39.750	38.721	2
2025-04-07	40.760	40.760	40.760	40.760	39.705	0
2025-04-04	40.760	40.760	40.760	40.760	39.705	0
2025-04-03	40.760	40.760	40.760	40.760	39.705	0
2025-04-02	40.760	40.760	40.760	40.760	39.705	0
2025-04-01	40.760	40.760	40.760	40.760	39.705	0
2025-03-31	40.800	40.800	40.760	40.760	39.705	6
2025-03-28	41.000	42.000	41.000	41.040	39.977	86
2025-03-27	35.880	35.880	35.880	35.880	34.951	0
2025-03-26	35.880	35.880	35.880	35.880	34.951	0
2025-03-25	35.880	35.880	35.880	35.880	34.951	0
2025-03-24	35.880	35.880	35.880	35.880	34.951	0
2025-03-21	35.880	35.880	35.880	35.880	34.951	0
2025-03-20	35.880	35.880	35.880	35.880	34.951	14
2025-03-19	36.560	36.560	36.560	36.560	35.613	0
2025-03-18	36.560	36.560	36.560	36.560	35.613	0
2025-03-17	36.560	36.560	36.560	36.560	35.613	0
2025-03-14	36.560	36.560	36.560	36.560	35.613	78
2025-03-13	36.330	36.330	36.330	36.330	35.389	1
2025-03-12	35.680	35.680	35.680	35.680	34.756	1
2025-03-11	37.520	37.520	37.520	37.520	36.549	14
2025-03-10	35.850	35.850	35.850	35.850	34.922	0
2025-03-07	35.850	35.850	35.850	35.850	34.922	0
2025-03-06	35.850	35.850	35.850	35.850	34.922	13
2025-03-05	35.850	35.850	35.850	35.850	34.922	0
2025-02-28	35.850	35.850	35.850	35.850	34.922	0
2025-02-27	35.850	35.850	35.850	35.850	34.922	0
2025-02-26	35.850	35.850	35.850	35.850	34.890	0
2025-02-25	35.850	35.850	35.850	35.850	34.890	7
2025-02-24	34.650	34.650	34.650	34.650	33.722	0
2025-02-21	34.650	34.650	34.650	34.650	33.722	0
2025-02-20	34.650	34.650	34.650	34.650	33.722	0
2025-02-19	34.650	34.650	34.650	34.650	33.722	0
2025-02-18	34.650	34.650	34.650	34.650	33.722	0
2025-02-17	34.650	34.650	34.650	34.650	33.722	0
2025-02-14	34.650	34.650	34.650	34.650	33.722	5
2025-02-13	34.830	34.830	34.830	34.830	33.897	0
2025-02-12	34.830	34.830	34.830	34.830	33.897	0
2025-02-11	34.830	34.830	34.830	34.830	33.897	0

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.