West Pharmaceutical Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	49.350	49.350	49.350	49.350	49.098	0
2024-02-27	49.350	49.350	49.350	49.350	49.098	0
2024-02-26	49.350	49.350	49.350	49.350	49.098	0
2024-02-23	49.350	49.350	49.350	49.350	49.098	0
2024-02-22	49.350	49.350	49.350	49.350	49.098	0
2024-02-21	49.350	49.350	49.350	49.350	49.098	0
2024-02-20	49.350	49.350	49.350	49.350	49.098	0
2024-02-19	49.350	49.350	49.350	49.350	49.098	0
2024-02-16	49.350	49.350	49.350	49.350	49.098	0
2024-02-15	49.350	49.350	49.350	49.350	49.098	0
2024-02-14	49.350	49.350	49.350	49.350	49.098	0
2024-02-09	49.350	49.350	49.350	49.350	49.098	0
2024-02-08	49.350	49.350	49.350	49.350	49.098	0
2024-02-07	49.350	49.350	49.350	49.350	49.098	0
2024-02-06	49.350	49.350	49.350	49.350	49.098	0
2024-02-05	49.350	49.350	49.350	49.350	49.098	0
2024-02-02	49.350	49.350	49.350	49.350	49.098	0
2024-02-01	49.350	49.350	49.350	49.350	49.098	0
2024-01-31	49.350	49.350	49.350	49.350	49.098	0
2024-01-30	49.350	49.350	49.350	49.350	49.098	0
2024-01-29	49.350	49.350	49.350	49.350	49.078	0
2024-01-26	49.350	49.350	49.350	49.350	49.078	0
2024-01-25	49.350	49.350	49.350	49.350	49.078	0
2024-01-24	49.350	49.350	49.350	49.350	49.078	0
2024-01-23	49.350	49.350	49.350	49.350	49.078	0
2024-01-22	49.350	49.350	49.350	49.350	49.078	10
2024-01-19	48.050	48.050	48.050	48.050	47.785	0
2024-01-18	48.050	48.050	48.050	48.050	47.785	5
2024-01-17	48.300	48.300	48.300	48.300	48.034	5
2024-01-16	49.250	49.250	49.250	49.250	48.979	0
2024-01-15	49.250	49.250	49.250	49.250	48.979	0
2024-01-12	49.250	49.250	49.250	49.250	48.979	0
2024-01-11	49.250	49.250	49.250	49.250	48.979	0
2024-01-10	49.250	49.250	49.250	49.250	48.979	0
2024-01-09	49.250	49.250	49.250	49.250	48.979	0
2024-01-08	49.250	49.250	49.250	49.250	48.979	0
2024-01-05	49.250	49.250	49.250	49.250	48.979	0
2024-01-04	49.250	49.250	49.250	49.250	48.979	0
2024-01-03	49.250	49.250	49.250	49.250	48.979	0
2024-01-02	49.250	49.250	49.250	49.250	48.979	4
2023-12-28	49.050	49.050	49.050	49.050	48.780	0
2023-12-27	49.050	49.050	49.050	49.050	48.780	0
2023-12-26	49.050	49.050	49.050	49.050	48.780	0
2023-12-22	49.050	49.050	49.050	49.050	48.780	0
2023-12-21	49.050	49.050	49.050	49.050	48.780	0
2023-12-20	49.050	49.050	49.050	49.050	48.780	0
2023-12-19	49.050	49.050	49.050	49.050	48.780	0
2023-12-18	49.050	49.050	49.050	49.050	48.780	0
2023-12-15	49.050	49.050	49.050	49.050	48.780	0
2023-12-14	49.050	49.050	49.050	49.050	48.780	0
2023-12-13	49.050	49.050	49.050	49.050	48.780	0
2023-12-12	49.050	49.050	49.050	49.050	48.780	0
2023-12-11	49.050	49.050	49.050	49.050	48.780	0
2023-12-08	49.050	49.050	49.050	49.050	48.780	0
2023-12-07	49.050	49.050	49.050	49.050	48.780	0
2023-12-06	49.050	49.050	49.050	49.050	48.780	0
2023-12-05	49.050	49.050	49.050	49.050	48.780	0
2023-12-04	49.050	49.050	49.050	49.050	48.780	0
2023-12-01	49.050	49.050	49.050	49.050	48.780	0
2023-11-30	49.050	49.050	49.050	49.050	48.780	0

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0224 USD
2026-04-28	0.0217 USD
2026-01-27	0.0231 USD
2025-11-11	0.0237 USD
2025-07-29	0.0229 USD
2025-04-29	0.0239 USD
2025-02-06	0.0242 USD
2024-11-12	0.0244 USD
2024-07-30	0.0225 USD
2024-04-23	0.0205 USD
2024-01-30	0.0199 USD
2023-11-07	0.0194 USD
2023-07-25	0.0272 USD
2023-04-25	0.0272 USD
2023-01-23	0.0271 USD
2022-11-08	0.0297 USD
2022-07-19	0.0270 USD
2022-04-19	0.0257 USD
2022-01-18	0.0273 USD
2021-11-09	0.0285 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.