West Pharmaceutical Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	49.250	49.250	49.250	49.250	49.250	0
2026-10-14	49.250	49.250	49.250	49.250	49.250	0
2026-10-13	49.250	49.250	49.250	49.250	49.250	0
2026-10-12	49.250	49.250	49.250	49.250	49.250	0
2026-10-09	49.250	49.250	49.250	49.250	49.250	0
2026-10-08	49.250	49.250	49.250	49.250	49.250	0
2026-10-07	49.250	49.250	49.250	49.250	49.250	0
2026-10-06	49.250	49.250	49.250	49.250	49.250	0
2026-10-05	49.250	49.250	49.250	49.250	49.250	0
2026-10-02	49.250	49.250	49.250	49.250	49.250	0
2026-10-01	49.250	49.250	49.250	49.250	49.250	0
2026-09-30	49.250	49.250	49.250	49.250	49.250	0
2026-09-29	49.250	49.250	49.250	49.250	49.250	0
2026-09-28	49.250	49.250	49.250	49.250	49.250	0
2026-09-25	49.250	49.250	49.250	49.250	49.250	0
2026-09-24	49.250	49.250	49.250	49.250	49.250	0
2026-09-23	49.250	49.250	49.250	49.250	49.250	0
2026-09-22	49.250	49.250	49.250	49.250	49.250	0
2026-09-21	49.250	49.250	49.250	49.250	49.250	0
2026-09-18	49.250	49.250	49.250	49.250	49.250	0
2026-09-17	49.250	49.250	49.250	49.250	49.250	0
2026-09-16	49.250	49.250	49.250	49.250	49.250	0
2026-09-15	49.250	49.250	49.250	49.250	49.250	0
2026-09-14	49.250	49.250	49.250	49.250	49.250	0
2026-09-11	49.250	49.250	49.250	49.250	49.250	0
2026-09-10	49.250	49.250	49.250	49.250	49.250	0
2026-09-09	49.250	49.250	49.250	49.250	49.250	0
2026-09-08	49.250	49.250	49.250	49.250	49.250	1
2026-09-07	50.440	50.440	50.440	50.440	50.440	0
2026-09-04	50.440	50.440	50.440	50.440	50.440	0
2026-09-03	50.440	50.440	50.440	50.440	50.440	0
2026-09-02	50.440	50.440	50.440	50.440	50.440	0
2026-09-01	50.440	50.440	50.440	50.440	50.440	1
2026-08-31	51.330	51.330	51.330	51.330	51.330	0
2026-08-28	51.330	51.330	51.330	51.330	51.330	0
2026-08-27	51.330	51.330	51.330	51.330	51.330	0
2026-08-26	51.330	51.330	51.330	51.330	51.330	0
2026-08-25	51.330	51.330	51.330	51.330	51.330	0
2026-08-24	51.330	51.330	51.330	51.330	51.330	0
2026-08-21	51.330	51.330	51.330	51.330	51.330	0
2026-08-20	51.330	51.330	51.330	51.330	51.330	0
2026-08-19	51.330	51.330	51.330	51.330	51.330	0
2026-08-18	51.330	51.330	51.330	51.330	51.330	0
2026-08-17	51.330	51.330	51.330	51.330	51.330	0
2026-08-14	51.330	51.330	51.330	51.330	51.330	0
2026-08-13	51.330	51.330	51.330	51.330	51.330	0
2026-08-12	51.330	51.330	51.330	51.330	51.330	0
2026-08-11	51.330	51.330	51.330	51.330	51.330	0
2026-08-10	51.330	51.330	51.330	51.330	51.330	0
2026-08-07	51.330	51.330	51.330	51.330	51.330	0
2026-08-06	51.330	51.330	51.330	51.330	51.330	0
2026-08-05	51.230	51.330	51.230	51.330	51.330	199
2026-08-04	51.250	51.250	51.250	51.250	51.250	0
2026-08-03	51.250	51.250	51.250	51.250	51.250	0
2026-07-31	51.250	51.250	51.250	51.250	51.250	0
2026-07-30	51.250	51.250	51.250	51.250	51.250	0
2026-07-29	51.250	51.250	51.250	51.250	51.250	0
2026-07-28	51.250	51.250	51.250	51.250	51.250	0
2026-07-27	51.250	51.250	51.250	51.250	51.228	0
2026-07-24	51.250	51.250	51.250	51.250	51.228	1

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0224 USD
2026-04-28	0.0217 USD
2026-01-27	0.0231 USD
2025-11-11	0.0237 USD
2025-07-29	0.0229 USD
2025-04-29	0.0239 USD
2025-02-06	0.0242 USD
2024-11-12	0.0244 USD
2024-07-30	0.0225 USD
2024-04-23	0.0205 USD
2024-01-30	0.0199 USD
2023-11-07	0.0194 USD
2023-07-25	0.0272 USD
2023-04-25	0.0272 USD
2023-01-23	0.0271 USD
2022-11-08	0.0297 USD
2022-07-19	0.0270 USD
2022-04-19	0.0257 USD
2022-01-18	0.0273 USD
2021-11-09	0.0285 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.