Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← W2ST34.SA stock page

West Pharmaceutical Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	49.250	49.250	49.250	49.250	49.250	0
2026-10-14	49.250	49.250	49.250	49.250	49.250	0
2026-10-13	49.250	49.250	49.250	49.250	49.250	0
2026-10-12	49.250	49.250	49.250	49.250	49.250	0
2026-10-09	49.250	49.250	49.250	49.250	49.250	0
2026-10-08	49.250	49.250	49.250	49.250	49.250	0
2026-10-07	49.250	49.250	49.250	49.250	49.250	0
2026-10-06	49.250	49.250	49.250	49.250	49.250	0
2026-10-05	49.250	49.250	49.250	49.250	49.250	0
2026-10-02	49.250	49.250	49.250	49.250	49.250	0
2026-10-01	49.250	49.250	49.250	49.250	49.250	0
2026-09-30	49.250	49.250	49.250	49.250	49.250	0
2026-09-29	49.250	49.250	49.250	49.250	49.250	0
2026-09-28	49.250	49.250	49.250	49.250	49.250	0
2026-09-25	49.250	49.250	49.250	49.250	49.250	0
2026-09-24	49.250	49.250	49.250	49.250	49.250	0
2026-09-23	49.250	49.250	49.250	49.250	49.250	0
2026-09-22	49.250	49.250	49.250	49.250	49.250	0
2026-09-21	49.250	49.250	49.250	49.250	49.250	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0224 USD
2026-04-28	0.0217 USD
2026-01-27	0.0231 USD
2025-11-11	0.0237 USD
2025-07-29	0.0229 USD
2025-04-29	0.0239 USD
2025-02-06	0.0242 USD
2024-11-12	0.0244 USD
2024-07-30	0.0225 USD
2024-04-23	0.0205 USD
2024-01-30	0.0199 USD
2023-11-07	0.0194 USD
2023-07-25	0.0272 USD
2023-04-25	0.0272 USD
2023-01-23	0.0271 USD
2022-11-08	0.0297 USD
2022-07-19	0.0270 USD
2022-04-19	0.0257 USD
2022-01-18	0.0273 USD
2021-11-09	0.0285 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.