West Pharmaceutical Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-31	48.850	48.850	48.850	48.850	48.562
2023-08-30	48.850	48.850	48.850	48.850	48.562
2023-08-29	48.850	48.850	48.850	48.850	48.562
2023-08-28	48.850	48.850	48.850	48.850	48.562
2023-08-25	48.850	48.850	48.850	48.850	48.562
2023-08-24	48.850	48.850	48.850	48.850	48.562
2023-08-23	48.850	48.850	48.850	48.850	48.562
2023-08-22	48.850	48.850	48.850	48.850	48.562
2023-08-21	48.850	48.850	48.850	48.850	48.562
2023-08-18	48.850	48.850	48.850	48.850	48.562
2023-08-17	48.850	48.850	48.850	48.850	48.562
2023-08-16	48.850	48.850	48.850	48.850	48.562
2023-08-15	48.850	48.850	48.850	48.850	48.562
2023-08-14	48.850	48.850	48.850	48.850	48.562
2023-08-11	48.850	48.850	48.850	48.850	48.562
2023-08-10	48.850	48.850	48.850	48.850	48.562
2023-08-09	48.850	48.850	48.850	48.850	48.562
2023-08-08	48.850	48.850	48.850	48.850	48.562
2023-08-07	48.850	48.850	48.850	48.850	48.562
2023-08-04	48.850	48.850	48.850	48.850	48.562
2023-08-03	48.850	48.850	48.850	48.850	48.562
2023-08-02	48.850	48.850	48.850	48.850	48.562
2023-08-01	48.850	48.850	48.850	48.850	48.562
2023-07-31	48.850	48.850	48.850	48.850	48.562
2023-07-28	48.850	48.850	48.850	48.850	48.562
2023-07-27	48.850	48.850	48.850	48.850	48.562
2023-07-26	48.850	48.850	48.850	48.850	48.562
2023-07-25	48.850	48.850	48.850	48.850	48.562
2023-07-24	48.850	48.850	48.850	48.850	48.535
2023-07-21	48.850	48.850	48.850	48.850	48.535
2023-07-20	48.850	48.850	48.850	48.850	48.535
2023-07-19	48.850	48.850	48.850	48.850	48.535
2023-07-18	48.850	48.850	48.850	48.850	48.535
2023-07-17	48.850	48.850	48.850	48.850	48.535
2023-07-14	48.850	48.850	48.850	48.850	48.535
2023-07-13	48.850	48.850	48.850	48.850	48.535
2023-07-12	48.850	48.850	48.850	48.850	48.535
2023-07-11	48.850	48.850	48.850	48.850	48.535
2023-07-10	48.850	48.850	48.850	48.850	48.535
2023-07-07	48.850	48.850	48.850	48.850	48.535
2023-07-06	48.850	48.850	48.850	48.850	48.535
2023-07-05	48.850	48.850	48.850	48.850	48.535
2023-07-04	48.850	48.850	48.850	48.850	48.535
2023-07-03	48.850	48.850	48.850	48.850	48.535
2023-06-30	48.850	48.850	48.850	48.850	48.535
2023-06-29	48.850	48.850	48.850	48.850	48.535
2023-06-28	48.850	48.850	48.850	48.850	48.535
2023-06-27	48.850	48.850	48.850	48.850	48.535
2023-06-26	48.850	48.850	48.850	48.850	48.535
2023-06-23	48.850	48.850	48.850	48.850	48.535
2023-06-22	48.850	48.850	48.850	48.850	48.535
2023-06-21	48.850	48.850	48.850	48.850	48.535
2023-06-20	48.850	48.850	48.850	48.850	48.535
2023-06-19	48.850	48.850	48.850	48.850	48.535
2023-06-16	48.850	48.850	48.850	48.850	48.535
2023-06-15	48.850	48.850	48.850	48.850	48.535
2023-06-14	48.850	48.850	48.850	48.850	48.535
2023-06-13	48.850	48.850	48.850	48.850	48.535
2023-06-12	48.850	48.850	48.850	48.850	48.535
2023-06-09	48.850	48.850	48.850	48.850	48.535

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0224 USD
2026-04-28	0.0217 USD
2026-01-27	0.0231 USD
2025-11-11	0.0237 USD
2025-07-29	0.0229 USD
2025-04-29	0.0239 USD
2025-02-06	0.0242 USD
2024-11-12	0.0244 USD
2024-07-30	0.0225 USD
2024-04-23	0.0205 USD
2024-01-30	0.0199 USD
2023-11-07	0.0194 USD
2023-07-25	0.0272 USD
2023-04-25	0.0272 USD
2023-01-23	0.0271 USD
2022-11-08	0.0297 USD
2022-07-19	0.0270 USD
2022-04-19	0.0257 USD
2022-01-18	0.0273 USD
2021-11-09	0.0285 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.