West Pharmaceutical Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	53.250	53.250	51.880	51.880	51.857	16
2026-07-22	53.250	53.250	53.250	53.250	53.227	0
2026-07-21	53.250	53.250	53.250	53.250	53.227	0
2026-07-20	53.250	53.250	53.250	53.250	53.227	0
2026-07-17	53.250	53.250	53.250	53.250	53.227	1
2026-07-16	52.600	52.600	52.600	52.600	52.577	0
2026-07-15	52.600	52.600	52.600	52.600	52.577	0
2026-07-14	52.600	52.600	52.600	52.600	52.577	0
2026-07-13	52.600	52.600	52.600	52.600	52.577	0
2026-07-10	52.600	52.600	52.600	52.600	52.577	0
2026-07-09	52.600	52.600	52.600	52.600	52.577	0
2026-07-08	52.600	52.600	52.600	52.600	52.577	0
2026-07-07	52.600	52.600	52.600	52.600	52.577	0
2026-07-06	52.600	52.600	52.600	52.600	52.577	6
2026-07-03	44.520	44.520	44.520	44.520	44.501	0
2026-07-02	44.520	44.520	44.520	44.520	44.501	0
2026-07-01	44.520	44.520	44.520	44.520	44.501	0
2026-06-30	44.520	44.520	44.520	44.520	44.501	0
2026-06-29	44.520	44.520	44.520	44.520	44.501	0
2026-06-26	44.520	44.520	44.520	44.520	44.501	0
2026-06-25	44.520	44.520	44.520	44.520	44.501	0
2026-06-24	44.520	44.520	44.520	44.520	44.501	0
2026-06-23	44.520	44.520	44.520	44.520	44.501	0
2026-06-22	44.520	44.520	44.520	44.520	44.501	0
2026-06-19	44.520	44.520	44.520	44.520	44.501	0
2026-06-18	44.520	44.520	44.520	44.520	44.501	0
2026-06-17	44.520	44.520	44.520	44.520	44.501	0
2026-06-16	44.520	44.520	44.520	44.520	44.501	0
2026-06-15	44.520	44.520	44.520	44.520	44.501	0
2026-06-12	44.520	44.520	44.520	44.520	44.501	0
2026-06-11	44.520	44.520	44.520	44.520	44.501	0
2026-06-10	44.520	44.520	44.520	44.520	44.501	0
2026-06-09	44.520	44.520	44.520	44.520	44.501	0
2026-06-08	44.520	44.520	44.520	44.520	44.501	0
2026-06-05	44.520	44.520	44.520	44.520	44.501	0
2026-06-03	44.520	44.520	44.520	44.520	44.501	0
2026-06-02	44.520	44.520	44.520	44.520	44.501	0
2026-06-01	44.520	44.520	44.520	44.520	44.501	0
2026-05-29	44.520	44.520	44.520	44.520	44.501	0
2026-05-28	44.520	44.520	44.520	44.520	44.501	0
2026-05-27	44.520	44.520	44.520	44.520	44.501	0
2026-05-26	44.520	44.520	44.520	44.520	44.501	0
2026-05-25	44.520	44.520	44.520	44.520	44.501	0
2026-05-22	44.520	44.520	44.520	44.520	44.501	0
2026-05-21	44.520	44.520	44.520	44.520	44.501	25
2026-05-20	45.150	45.150	45.150	45.150	45.130	0
2026-05-19	45.150	45.150	45.150	45.150	45.130	0
2026-05-18	45.150	45.150	45.150	45.150	45.130	0
2026-05-15	45.150	45.150	45.150	45.150	45.130	0
2026-05-14	45.150	45.150	45.150	45.150	45.130	0
2026-05-13	45.150	45.150	45.150	45.150	45.130	0
2026-05-12	45.150	45.150	45.150	45.150	45.130	0
2026-05-11	45.980	45.980	45.150	45.150	45.130	47
2026-05-08	43.200	43.200	43.200	43.200	43.181	0
2026-05-07	43.200	43.200	43.200	43.200	43.181	0
2026-05-06	43.200	43.200	43.200	43.200	43.181	0
2026-05-05	43.200	43.200	43.200	43.200	43.181	0
2026-05-04	43.200	43.200	43.200	43.200	43.181	0
2026-04-30	43.200	43.200	43.200	43.200	43.181	0
2026-04-29	43.200	43.200	43.200	43.200	43.181	0

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0224 USD
2026-04-28	0.0217 USD
2026-01-27	0.0231 USD
2025-11-11	0.0237 USD
2025-07-29	0.0229 USD
2025-04-29	0.0239 USD
2025-02-06	0.0242 USD
2024-11-12	0.0244 USD
2024-07-30	0.0225 USD
2024-04-23	0.0205 USD
2024-01-30	0.0199 USD
2023-11-07	0.0194 USD
2023-07-25	0.0272 USD
2023-04-25	0.0272 USD
2023-01-23	0.0271 USD
2022-11-08	0.0297 USD
2022-07-19	0.0270 USD
2022-04-19	0.0257 USD
2022-01-18	0.0273 USD
2021-11-09	0.0285 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.