West Pharmaceutical Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	43.200	43.200	43.200	43.200	43.181	0
2026-04-27	43.200	43.200	43.200	43.200	43.160	0
2026-04-24	44.040	44.040	43.040	43.200	43.160	17
2026-04-23	47.990	47.990	44.040	44.040	43.999	74
2026-04-22	38.160	38.160	38.160	38.160	38.124	0
2026-04-20	38.160	38.160	38.160	38.160	38.124	0
2026-04-17	38.160	38.160	38.160	38.160	38.124	0
2026-04-16	38.160	38.160	38.160	38.160	38.124	0
2026-04-15	38.160	38.160	38.160	38.160	38.124	0
2026-04-14	38.160	38.160	38.160	38.160	38.124	0
2026-04-13	38.160	38.160	38.160	38.160	38.124	0
2026-04-10	38.160	38.160	38.160	38.160	38.124	0
2026-04-09	38.160	38.160	38.160	38.160	38.124	0
2026-04-08	38.160	38.160	38.160	38.160	38.124	0
2026-04-07	38.160	38.160	38.160	38.160	38.124	1
2026-04-06	35.760	35.760	35.760	35.760	35.727	1
2026-04-02	35.760	35.760	35.760	35.760	35.727	0
2026-04-01	35.760	35.760	35.760	35.760	35.727	0
2026-03-31	35.760	35.760	35.760	35.760	35.727	0
2026-03-30	35.760	35.760	35.760	35.760	35.727	0
2026-03-27	35.760	35.760	35.760	35.760	35.727	0
2026-03-26	35.760	35.760	35.760	35.760	35.727	0
2026-03-25	35.760	35.760	35.760	35.760	35.727	0
2026-03-24	35.760	35.760	35.760	35.760	35.727	0
2026-03-23	35.760	35.760	35.760	35.760	35.727	0
2026-03-20	35.760	35.760	35.760	35.760	35.727	0
2026-03-19	35.760	35.760	35.760	35.760	35.727	1
2026-03-18	35.360	35.360	35.360	35.360	35.327	0
2026-03-17	35.360	35.360	35.360	35.360	35.327	2
2026-03-16	36.000	36.000	35.760	35.760	35.727	239
2026-03-13	34.500	34.500	34.500	34.500	34.468	0
2026-03-12	34.500	34.500	34.500	34.500	34.468	0
2026-03-11	34.500	34.500	34.500	34.500	34.468	0
2026-03-10	34.500	34.500	34.500	34.500	34.468	0
2026-03-09	34.500	34.500	34.500	34.500	34.468	0
2026-03-06	34.500	34.500	34.500	34.500	34.468	0
2026-03-05	34.500	34.500	34.500	34.500	34.468	0
2026-03-04	34.500	34.500	34.500	34.500	34.468	0
2026-03-03	34.500	34.500	34.500	34.500	34.468	0
2026-03-02	34.500	34.500	34.500	34.500	34.468	0
2026-02-27	34.500	34.500	34.500	34.500	34.468	0
2026-02-26	34.500	34.500	34.500	34.500	34.468	0
2026-02-25	34.500	34.500	34.500	34.500	34.468	0
2026-02-24	34.500	34.500	34.500	34.500	34.468	0
2026-02-23	34.500	34.500	34.500	34.500	34.468	0
2026-02-20	34.500	34.500	34.500	34.500	34.468	0
2026-02-19	34.500	34.500	34.500	34.500	34.468	0
2026-02-18	34.500	34.500	34.500	34.500	34.468	0
2026-02-13	34.500	34.500	34.500	34.500	34.468	0
2026-02-12	34.500	34.500	34.500	34.500	34.468	0
2026-02-11	34.500	34.500	34.500	34.500	34.468	0
2026-02-10	34.500	34.500	34.500	34.500	34.468	0
2026-02-09	34.500	34.500	34.500	34.500	34.468	0
2026-02-06	34.500	34.500	34.500	34.500	34.468	0
2026-02-05	34.500	34.500	34.500	34.500	34.468	0
2026-02-04	34.500	34.500	34.500	34.500	34.468	0
2026-02-03	34.600	34.600	34.500	34.500	34.468	25
2026-02-02	35.420	35.420	34.800	34.800	34.767	40
2026-01-30	35.410	35.410	35.410	35.410	35.377	0
2026-01-29	35.410	35.410	35.410	35.410	35.377	0

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0224 USD
2026-04-28	0.0217 USD
2026-01-27	0.0231 USD
2025-11-11	0.0237 USD
2025-07-29	0.0229 USD
2025-04-29	0.0239 USD
2025-02-06	0.0242 USD
2024-11-12	0.0244 USD
2024-07-30	0.0225 USD
2024-04-23	0.0205 USD
2024-01-30	0.0199 USD
2023-11-07	0.0194 USD
2023-07-25	0.0272 USD
2023-04-25	0.0272 USD
2023-01-23	0.0271 USD
2022-11-08	0.0297 USD
2022-07-19	0.0270 USD
2022-04-19	0.0257 USD
2022-01-18	0.0273 USD
2021-11-09	0.0285 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.