West Pharmaceutical Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	35.410	35.410	35.410	35.410	35.377	0
2026-01-27	35.410	35.410	35.410	35.410	35.377	0
2026-01-26	35.410	35.410	35.410	35.410	35.354	0
2026-01-23	35.410	35.410	35.410	35.410	35.354	4
2026-01-22	37.440	37.440	37.440	37.440	37.381	0
2026-01-21	37.440	37.440	37.440	37.440	37.381	30
2026-01-20	40.740	40.740	40.740	40.740	40.675	0
2026-01-19	40.740	40.740	40.740	40.740	40.675	0
2026-01-16	40.740	40.740	40.740	40.740	40.675	1
2026-01-15	40.760	40.760	40.760	40.760	40.695	0
2026-01-14	40.760	40.760	40.760	40.760	40.695	0
2026-01-13	40.760	40.760	40.760	40.760	40.695	0
2026-01-12	40.760	40.760	40.760	40.760	40.695	0
2026-01-09	40.760	40.760	40.760	40.760	40.695	0
2026-01-08	40.760	40.760	40.760	40.760	40.695	0
2026-01-07	40.760	40.760	40.760	40.760	40.695	0
2026-01-06	40.760	40.760	40.760	40.760	40.695	0
2026-01-05	40.760	40.760	40.760	40.760	40.695	0
2026-01-02	40.760	40.760	40.760	40.760	40.695	0
2025-12-30	40.760	40.760	40.760	40.760	40.695	0
2025-12-29	40.760	40.760	40.760	40.760	40.695	0
2025-12-26	40.760	40.760	40.760	40.760	40.695	0
2025-12-23	40.760	40.760	40.760	40.760	40.695	0
2025-12-22	40.760	40.760	40.760	40.760	40.695	0
2025-12-19	40.760	40.760	40.760	40.760	40.695	0
2025-12-18	40.760	40.760	40.760	40.760	40.695	0
2025-12-17	40.760	40.760	40.760	40.760	40.695	0
2025-12-16	40.760	40.760	40.760	40.760	40.695	0
2025-12-15	40.760	40.760	40.760	40.760	40.695	0
2025-12-12	40.760	40.760	40.760	40.760	40.695	0
2025-12-11	40.760	40.760	40.760	40.760	40.695	0
2025-12-10	40.760	40.760	40.760	40.760	40.695	0
2025-12-09	40.760	40.760	40.760	40.760	40.695	0
2025-12-08	40.760	40.760	40.760	40.760	40.695	0
2025-12-05	40.760	40.760	40.760	40.760	40.695	0
2025-12-04	40.760	40.760	40.760	40.760	40.695	0
2025-12-03	40.760	40.760	40.760	40.760	40.695	0
2025-12-02	40.760	40.760	40.760	40.760	40.695	0
2025-12-01	40.760	40.760	40.760	40.760	40.695	0
2025-11-28	40.760	40.760	40.760	40.760	40.695	0
2025-11-27	40.760	40.760	40.760	40.760	40.695	0
2025-11-26	40.760	40.760	40.760	40.760	40.695	0
2025-11-25	40.760	40.760	40.760	40.760	40.695	0
2025-11-24	40.760	40.760	40.760	40.760	40.695	0
2025-11-21	40.760	40.760	40.760	40.760	40.695	0
2025-11-19	40.760	40.760	40.760	40.760	40.695	0
2025-11-18	40.760	40.760	40.760	40.760	40.695	0
2025-11-17	40.760	40.760	40.760	40.760	40.695	0
2025-11-14	40.760	40.760	40.760	40.760	40.695	0
2025-11-13	40.760	40.760	40.760	40.760	40.695	0
2025-11-12	40.760	40.760	40.760	40.760	40.695	0
2025-11-11	40.760	40.760	40.760	40.760	40.695	0
2025-11-10	40.760	40.760	40.760	40.760	40.672	0
2025-11-07	40.760	40.760	40.760	40.760	40.672	28
2025-11-06	43.200	43.200	43.200	43.200	43.106	0
2025-11-05	43.200	43.200	43.200	43.200	43.106	0
2025-11-04	43.200	43.200	43.200	43.200	43.106	0
2025-11-03	43.200	43.200	43.200	43.200	43.106	0
2025-10-31	43.200	43.200	43.200	43.200	43.106	234
2025-10-30	43.120	43.120	43.120	43.120	43.026	0

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0224 USD
2026-04-28	0.0217 USD
2026-01-27	0.0231 USD
2025-11-11	0.0237 USD
2025-07-29	0.0229 USD
2025-04-29	0.0239 USD
2025-02-06	0.0242 USD
2024-11-12	0.0244 USD
2024-07-30	0.0225 USD
2024-04-23	0.0205 USD
2024-01-30	0.0199 USD
2023-11-07	0.0194 USD
2023-07-25	0.0272 USD
2023-04-25	0.0272 USD
2023-01-23	0.0271 USD
2022-11-08	0.0297 USD
2022-07-19	0.0270 USD
2022-04-19	0.0257 USD
2022-01-18	0.0273 USD
2021-11-09	0.0285 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.