West Pharmaceutical Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 43.120 | 43.120 | 43.120 | 43.120 | 43.026 | 700 |
| 2025-10-28 | 43.600 | 43.600 | 43.600 | 43.600 | 43.505 | 700 |
| 2025-10-27 | 44.800 | 44.800 | 44.800 | 44.800 | 44.703 | 256 |
| 2025-10-24 | 47.240 | 47.240 | 47.240 | 47.240 | 47.137 | 0 |
| 2025-10-23 | 45.920 | 48.040 | 45.920 | 47.240 | 47.137 | 7 |
| 2025-10-22 | 41.360 | 41.360 | 41.360 | 41.360 | 41.270 | 0 |
| 2025-10-21 | 41.360 | 41.360 | 41.360 | 41.360 | 41.270 | 0 |
| 2025-10-20 | 41.360 | 41.360 | 41.360 | 41.360 | 41.270 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0224 USD |
| 2026-04-28 | 0.0217 USD |
| 2026-01-27 | 0.0231 USD |
| 2025-11-11 | 0.0237 USD |
| 2025-07-29 | 0.0229 USD |
| 2025-04-29 | 0.0239 USD |
| 2025-02-06 | 0.0242 USD |
| 2024-11-12 | 0.0244 USD |
| 2024-07-30 | 0.0225 USD |
| 2024-04-23 | 0.0205 USD |
| 2024-01-30 | 0.0199 USD |
| 2023-11-07 | 0.0194 USD |
| 2023-07-25 | 0.0272 USD |
| 2023-04-25 | 0.0272 USD |
| 2023-01-23 | 0.0271 USD |
| 2022-11-08 | 0.0297 USD |
| 2022-07-19 | 0.0270 USD |
| 2022-04-19 | 0.0257 USD |
| 2022-01-18 | 0.0273 USD |
| 2021-11-09 | 0.0285 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.