Western Alliance Bancorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-03 | 324.55 | 324.55 | 324.55 | 324.55 | 314.76 | 0 |
| 2024-05-31 | 324.55 | 324.55 | 324.55 | 324.55 | 314.76 | 0 |
| 2024-05-29 | 324.55 | 324.55 | 324.55 | 324.55 | 314.76 | 0 |
| 2024-05-28 | 323.74 | 324.55 | 323.74 | 324.55 | 314.76 | 12 |
| 2024-05-27 | 307.00 | 307.00 | 307.00 | 307.00 | 297.74 | 0 |
| 2024-05-24 | 307.00 | 307.00 | 307.00 | 307.00 | 297.74 | 0 |
| 2024-05-23 | 307.00 | 307.00 | 307.00 | 307.00 | 297.74 | 0 |
| 2024-05-22 | 307.00 | 307.00 | 307.00 | 307.00 | 297.74 | 0 |
| 2024-05-21 | 307.00 | 307.00 | 307.00 | 307.00 | 297.74 | 0 |
| 2024-05-20 | 307.00 | 307.00 | 307.00 | 307.00 | 297.74 | 0 |
| 2024-05-17 | 307.00 | 307.00 | 307.00 | 307.00 | 297.74 | 0 |
| 2024-05-16 | 307.00 | 307.00 | 307.00 | 307.00 | 297.74 | 0 |
| 2024-05-15 | 307.00 | 307.00 | 307.00 | 307.00 | 297.74 | 0 |
| 2024-05-14 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-05-13 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-05-10 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-05-09 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-05-08 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-05-07 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-05-06 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-05-03 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-05-02 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-30 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-29 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-26 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-25 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-24 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-23 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-22 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-19 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-18 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-17 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-16 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-15 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-12 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-11 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-10 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-09 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-08 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-05 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-04 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-03 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-02 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-04-01 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-28 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-27 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-26 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-25 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-22 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-21 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-20 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-19 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-18 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-15 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-14 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-13 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-12 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-11 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-08 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
| 2024-03-07 | 307.00 | 307.00 | 307.00 | 307.00 | 296.42 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5290 USD |
| 2026-05-13 | 1.4780 USD |
| 2026-02-19 | 1.5320 USD |
| 2025-11-12 | 1.5717 USD |
| 2025-08-13 | 1.4552 USD |
| 2025-05-14 | 1.5152 USD |
| 2025-02-13 | 1.5378 USD |
| 2024-11-13 | 1.6100 USD |
| 2024-08-15 | 1.4560 USD |
| 2024-05-15 | 1.3564 USD |
| 2024-02-15 | 1.2813 USD |
| 2023-11-16 | 1.2713 USD |
| 2023-08-10 | 1.7616 USD |
| 2023-05-11 | 1.8211 USD |
| 2023-02-16 | 1.8707 USD |
| 2022-11-17 | 1.8885 USD |
| 2022-08-11 | 1.8152 USD |
| 2022-05-12 | 1.6524 USD |
| 2022-02-17 | 1.7701 USD |
| 2021-11-18 | 1.9905 USD |
| 2021-08-12 | 1.8181 USD |
| 2021-05-13 | 1.2908 USD |
| 2021-02-18 | 1.4332 USD |
| 2020-11-12 | 1.3325 USD |
| 2020-08-13 | 1.3613 USD |
| 2020-05-14 | 1.3582 USD |
| 2020-02-13 | 1.1245 USD |
| 2019-11-13 | 1.0546 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.