Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WABC34.SA stock page

Western Alliance Bancorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15369.63369.63369.63369.63369.630
2026-10-14369.63369.63369.63369.63369.630
2026-10-13369.63369.63369.63369.63369.632
2026-10-12372.78372.78372.78372.78372.780
2026-10-09372.78372.78372.78372.78372.780
2026-10-08372.78372.78372.78372.78372.780
2026-10-07369.95372.78369.95372.78372.786
2026-10-06413.28413.28413.28413.28413.280
2026-10-05413.28413.28413.28413.28413.280
2026-10-02413.28413.28413.28413.28413.280
2026-10-01413.28413.28413.28413.28413.280
2026-09-30413.28413.28413.28413.28413.280
2026-09-29413.28413.28413.28413.28413.280
2026-09-28413.28413.28413.28413.28413.280
2026-09-25413.28413.28413.28413.28413.280
2026-09-24413.28413.28413.28413.28413.280
2026-09-23413.28413.28413.28413.28413.280
2026-09-22413.28413.28413.28413.28413.280
2026-09-21413.28413.28413.28413.28413.280
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-121.5290 USD
2026-05-131.4780 USD
2026-02-191.5320 USD
2025-11-121.5717 USD
2025-08-131.4552 USD
2025-05-141.5152 USD
2025-02-131.5378 USD
2024-11-131.6100 USD
2024-08-151.4560 USD
2024-05-151.3564 USD
2024-02-151.2813 USD
2023-11-161.2713 USD
2023-08-101.7616 USD
2023-05-111.8211 USD
2023-02-161.8707 USD
2022-11-171.8885 USD
2022-08-111.8152 USD
2022-05-121.6524 USD
2022-02-171.7701 USD
2021-11-181.9905 USD
2021-08-121.8181 USD
2021-05-131.2908 USD
2021-02-181.4332 USD
2020-11-121.3325 USD
2020-08-131.3613 USD
2020-05-141.3582 USD
2020-02-131.1245 USD
2019-11-131.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.