Western Alliance Bancorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 369.63 | 369.63 | 369.63 | 369.63 | 369.63 | 0 |
| 2026-10-14 | 369.63 | 369.63 | 369.63 | 369.63 | 369.63 | 0 |
| 2026-10-13 | 369.63 | 369.63 | 369.63 | 369.63 | 369.63 | 2 |
| 2026-10-12 | 372.78 | 372.78 | 372.78 | 372.78 | 372.78 | 0 |
| 2026-10-09 | 372.78 | 372.78 | 372.78 | 372.78 | 372.78 | 0 |
| 2026-10-08 | 372.78 | 372.78 | 372.78 | 372.78 | 372.78 | 0 |
| 2026-10-07 | 369.95 | 372.78 | 369.95 | 372.78 | 372.78 | 6 |
| 2026-10-06 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-10-05 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-10-02 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-10-01 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-30 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-29 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-28 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-25 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-24 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-23 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-22 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-21 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-18 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-17 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-16 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-15 | 413.28 | 413.28 | 413.28 | 413.28 | 413.28 | 0 |
| 2026-09-14 | 418.43 | 418.43 | 413.28 | 413.28 | 413.28 | 10 |
| 2026-09-13 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-09-11 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-09-10 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-09-09 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-09-08 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-09-07 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-09-04 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-09-03 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-09-02 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-09-01 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-31 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-30 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-28 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-27 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-26 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-25 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-24 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-23 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-21 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-20 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-19 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-18 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-17 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-16 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-14 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-13 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-12 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | 0 |
| 2026-08-11 | 416.22 | 416.22 | 416.22 | 416.22 | 414.73 | 0 |
| 2026-08-10 | 416.22 | 416.22 | 416.22 | 416.22 | 414.73 | 0 |
| 2026-08-07 | 416.22 | 416.22 | 416.22 | 416.22 | 414.73 | 0 |
| 2026-08-06 | 416.22 | 416.22 | 416.22 | 416.22 | 414.73 | 0 |
| 2026-08-05 | 416.22 | 416.22 | 416.22 | 416.22 | 414.73 | 0 |
| 2026-08-04 | 416.22 | 416.22 | 416.22 | 416.22 | 414.73 | 0 |
| 2026-08-03 | 416.22 | 416.22 | 416.22 | 416.22 | 414.73 | 0 |
| 2026-07-31 | 416.22 | 416.22 | 416.22 | 416.22 | 414.73 | 0 |
| 2026-07-30 | 416.22 | 416.22 | 416.22 | 416.22 | 414.73 | 0 |
Page 1 of 2 · 67 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5290 USD |
| 2026-05-13 | 1.4780 USD |
| 2026-02-19 | 1.5320 USD |
| 2025-11-12 | 1.5717 USD |
| 2025-08-13 | 1.4552 USD |
| 2025-05-14 | 1.5152 USD |
| 2025-02-13 | 1.5378 USD |
| 2024-11-13 | 1.6100 USD |
| 2024-08-15 | 1.4560 USD |
| 2024-05-15 | 1.3564 USD |
| 2024-02-15 | 1.2813 USD |
| 2023-11-16 | 1.2713 USD |
| 2023-08-10 | 1.7616 USD |
| 2023-05-11 | 1.8211 USD |
| 2023-02-16 | 1.8707 USD |
| 2022-11-17 | 1.8885 USD |
| 2022-08-11 | 1.8152 USD |
| 2022-05-12 | 1.6524 USD |
| 2022-02-17 | 1.7701 USD |
| 2021-11-18 | 1.9905 USD |
| 2021-08-12 | 1.8181 USD |
| 2021-05-13 | 1.2908 USD |
| 2021-02-18 | 1.4332 USD |
| 2020-11-12 | 1.3325 USD |
| 2020-08-13 | 1.3613 USD |
| 2020-05-14 | 1.3582 USD |
| 2020-02-13 | 1.1245 USD |
| 2019-11-13 | 1.0546 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.