Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	416.22	416.22	416.22	416.22	414.73	0
2026-07-28	416.22	416.22	416.22	416.22	414.73	0
2026-07-27	416.22	416.22	416.22	416.22	414.73	0
2026-07-24	416.22	416.22	416.22	416.22	414.73	0
2026-07-23	416.22	416.22	416.22	416.22	414.73	0
2026-07-22	416.22	416.22	416.22	416.22	414.73	0
2026-07-21	416.22	416.22	416.22	416.22	414.73	0
2026-07-20	416.22	416.22	416.22	416.22	414.73	0
2026-07-17	416.22	416.22	416.22	416.22	414.73	0
2026-07-16	416.22	416.22	416.22	416.22	414.73	0
2026-07-15	416.22	416.22	416.22	416.22	414.73	0
2026-07-14	416.22	416.22	416.22	416.22	414.73	0
2026-07-13	416.22	416.22	416.22	416.22	414.73	0
2026-07-10	416.22	416.22	416.22	416.22	414.73	0
2026-07-09	416.22	416.22	416.22	416.22	414.73	0
2026-07-08	416.22	416.22	416.22	416.22	414.73	0
2026-07-07	416.22	416.22	416.22	416.22	414.73	0
2026-07-06	416.22	416.22	416.22	416.22	414.73	0
2026-07-03	416.22	416.22	416.22	416.22	414.73	0
2026-07-02	416.22	416.22	416.22	416.22	414.73	0
2026-07-01	416.22	416.22	416.22	416.22	414.73	0
2026-06-30	416.22	416.22	416.22	416.22	414.73	0
2026-06-29	416.22	416.22	416.22	416.22	414.73	0
2026-06-26	416.22	416.22	416.22	416.22	414.73	0
2026-06-25	416.22	416.22	416.22	416.22	414.73	0
2026-06-24	416.22	416.22	416.22	416.22	414.73	0
2026-06-23	416.22	416.22	416.22	416.22	414.73	0
2026-06-22	416.22	416.22	416.22	416.22	414.73	0
2026-06-19	416.22	416.22	416.22	416.22	414.73	0
2026-06-18	416.22	416.22	416.22	416.22	414.73	0
2026-06-17	416.22	416.22	416.22	416.22	414.73	0
2026-06-16	414.84	416.22	414.50	416.22	414.73	11
2026-06-15	470.85	470.85	470.85	470.85	469.16	0
2026-06-14	470.85	470.85	470.85	470.85	469.16	0
2026-06-12	470.85	470.85	470.85	470.85	469.16	0
2026-06-11	470.85	470.85	470.85	470.85	469.16	0
2026-06-10	470.85	470.85	470.85	470.85	469.16	0
2026-06-09	470.85	470.85	470.85	470.85	469.16	0
2026-06-08	470.85	470.85	470.85	470.85	469.16	0
2026-06-05	470.85	470.85	470.85	470.85	469.16	0
2026-06-03	470.85	470.85	470.85	470.85	469.16	0
2026-06-02	470.85	470.85	470.85	470.85	469.16	0
2026-06-01	470.85	470.85	470.85	470.85	469.16	0
2026-05-29	470.85	470.85	470.85	470.85	469.16	0
2026-05-28	470.85	470.85	470.85	470.85	469.16	0
2026-05-27	470.85	470.85	470.85	470.85	469.16	0
2026-05-26	470.85	470.85	470.85	470.85	469.16	0
2026-05-25	470.85	470.85	470.85	470.85	469.16	0
2026-05-22	470.85	470.85	470.85	470.85	469.16	0
2026-05-21	470.85	470.85	470.85	470.85	469.16	0
2026-05-20	470.85	470.85	470.85	470.85	469.16	0
2026-05-19	470.85	470.85	470.85	470.85	469.16	0
2026-05-18	470.85	470.85	470.85	470.85	469.16	0
2026-05-15	470.85	470.85	470.85	470.85	469.16	0
2026-05-14	470.85	470.85	470.85	470.85	469.16	0
2026-05-13	470.85	470.85	470.85	470.85	469.16	0
2026-05-12	470.85	470.85	470.85	470.85	467.69	0
2026-05-11	470.85	470.85	470.85	470.85	467.69	0
2026-05-08	470.85	470.85	470.85	470.85	467.69	0
2026-05-07	470.85	470.85	470.85	470.85	467.69	0

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.