Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-06	470.85	470.85	470.85	470.85	467.69
2026-05-05	470.85	470.85	470.85	470.85	467.69
2026-05-04	470.85	470.85	470.85	470.85	467.69
2026-04-30	470.85	470.85	470.85	470.85	467.69
2026-04-29	470.85	470.85	470.85	470.85	467.69
2026-04-28	470.85	470.85	470.85	470.85	467.69
2026-04-27	470.85	470.85	470.85	470.85	467.69
2026-04-24	470.85	470.85	470.85	470.85	467.69
2026-04-23	470.85	470.85	470.85	470.85	467.69
2026-04-22	470.85	470.85	470.85	470.85	467.69
2026-04-20	470.85	470.85	470.85	470.85	467.69
2026-04-17	470.85	470.85	470.85	470.85	467.69
2026-04-16	470.85	470.85	470.85	470.85	467.69
2026-04-15	470.85	470.85	470.85	470.85	467.69
2026-04-14	470.85	470.85	470.85	470.85	467.69
2026-04-13	470.85	470.85	470.85	470.85	467.69
2026-04-10	470.85	470.85	470.85	470.85	467.69
2026-04-09	470.85	470.85	470.85	470.85	467.69
2026-04-08	470.85	470.85	470.85	470.85	467.69
2026-04-07	470.85	470.85	470.85	470.85	467.69
2026-04-06	470.85	470.85	470.85	470.85	467.69
2026-04-02	470.85	470.85	470.85	470.85	467.69
2026-04-01	470.85	470.85	470.85	470.85	467.69
2026-03-31	470.85	470.85	470.85	470.85	467.69
2026-03-30	470.85	470.85	470.85	470.85	467.69
2026-03-27	470.85	470.85	470.85	470.85	467.69
2026-03-26	470.85	470.85	470.85	470.85	467.69
2026-03-25	470.85	470.85	470.85	470.85	467.69
2026-03-24	470.85	470.85	470.85	470.85	467.69
2026-03-23	470.85	470.85	470.85	470.85	467.69
2026-03-20	470.85	470.85	470.85	470.85	467.69
2026-03-19	470.85	470.85	470.85	470.85	467.69
2026-03-18	470.85	470.85	470.85	470.85	467.69
2026-03-17	470.85	470.85	470.85	470.85	467.69
2026-03-16	470.85	470.85	470.85	470.85	467.69
2026-03-13	470.85	470.85	470.85	470.85	467.69
2026-03-12	470.85	470.85	470.85	470.85	467.69
2026-03-11	470.85	470.85	470.85	470.85	467.69
2026-03-10	470.85	470.85	470.85	470.85	467.69
2026-03-09	470.85	470.85	470.85	470.85	467.69
2026-03-06	470.85	470.85	470.85	470.85	467.69
2026-03-05	470.85	470.85	470.85	470.85	467.69
2026-03-04	470.85	470.85	470.85	470.85	467.69
2026-03-03	470.85	470.85	470.85	470.85	467.69
2026-03-02	470.85	470.85	470.85	470.85	467.69
2026-02-27	470.85	470.85	470.85	470.85	467.69
2026-02-26	470.85	470.85	470.85	470.85	467.69
2026-02-25	470.85	470.85	470.85	470.85	467.69
2026-02-24	470.85	470.85	470.85	470.85	467.69
2026-02-23	470.85	470.85	470.85	470.85	467.69
2026-02-20	470.85	470.85	470.85	470.85	467.69
2026-02-19	470.85	470.85	470.85	470.85	467.69
2026-02-18	470.85	470.85	470.85	470.85	466.17
2026-02-13	470.85	470.85	470.85	470.85	466.17
2026-02-12	470.85	470.85	470.85	470.85	466.17
2026-02-11	470.85	470.85	470.85	470.85	466.17
2026-02-10	470.85	470.85	470.85	470.85	466.17
2026-02-09	470.85	470.85	470.85	470.85	466.17
2026-02-06	470.85	470.85	470.85	470.85	466.17
2026-02-05	470.85	470.85	470.85	470.85	466.17

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.