Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	470.85	470.85	470.85	470.85	466.17	0
2026-02-03	470.85	470.85	470.85	470.85	466.17	0
2026-02-02	470.85	470.85	470.85	470.85	466.17	0
2026-01-30	470.85	470.85	470.85	470.85	466.17	0
2026-01-29	470.85	470.85	470.85	470.85	466.17	0
2026-01-28	470.85	470.85	470.85	470.85	466.17	0
2026-01-27	470.85	470.85	470.85	470.85	466.17	62
2026-01-26	479.95	479.95	479.95	479.95	475.18	0
2026-01-23	479.95	479.95	479.95	479.95	475.18	0
2026-01-22	479.95	479.95	479.95	479.95	475.18	0
2026-01-21	479.95	479.95	479.95	479.95	475.18	0
2026-01-20	479.95	479.95	479.95	479.95	475.18	0
2026-01-19	479.95	479.95	479.95	479.95	475.18	0
2026-01-16	479.95	479.95	479.95	479.95	475.18	5
2026-01-15	464.00	464.00	464.00	464.00	459.39	0
2026-01-14	464.00	464.00	464.00	464.00	459.39	0
2026-01-13	464.00	464.00	464.00	464.00	459.39	0
2026-01-12	464.00	464.00	464.00	464.00	459.39	0
2026-01-09	464.00	464.00	464.00	464.00	459.39	0
2026-01-08	464.00	464.00	464.00	464.00	459.39	0
2026-01-07	464.00	464.00	464.00	464.00	459.39	0
2026-01-06	464.00	464.00	464.00	464.00	459.39	0
2026-01-05	464.00	464.00	464.00	464.00	459.39	0
2026-01-02	459.13	464.00	459.13	464.00	459.39	10
2025-12-30	436.04	436.04	436.04	436.04	431.70	0
2025-12-29	436.04	436.04	436.04	436.04	431.70	0
2025-12-26	436.04	436.04	436.04	436.04	431.70	0
2025-12-23	436.04	436.04	436.04	436.04	431.70	0
2025-12-22	436.04	436.04	436.04	436.04	431.70	0
2025-12-19	436.04	436.04	436.04	436.04	431.70	0
2025-12-18	436.04	436.04	436.04	436.04	431.70	0
2025-12-17	436.04	436.04	436.04	436.04	431.70	0
2025-12-16	436.04	436.04	436.04	436.04	431.70	0
2025-12-15	436.04	436.04	436.04	436.04	431.70	0
2025-12-12	436.04	436.04	436.04	436.04	431.70	0
2025-12-11	436.04	436.04	436.04	436.04	431.70	0
2025-12-10	436.04	436.04	436.04	436.04	431.70	0
2025-12-09	436.04	436.04	436.04	436.04	431.70	0
2025-12-08	436.04	436.04	436.04	436.04	431.70	0
2025-12-05	436.04	436.04	436.04	436.04	431.70	0
2025-12-04	436.04	436.04	436.04	436.04	431.70	0
2025-12-03	436.04	436.04	436.04	436.04	431.70	0
2025-12-02	436.04	436.04	436.04	436.04	431.70	0
2025-12-01	436.04	436.04	436.04	436.04	431.70	0
2025-11-28	436.04	436.04	436.04	436.04	431.70	0
2025-11-27	436.04	436.04	436.04	436.04	431.70	0
2025-11-26	436.04	436.04	436.04	436.04	431.70	0
2025-11-25	436.04	436.04	436.04	436.04	431.70	0
2025-11-24	436.04	436.04	436.04	436.04	431.70	0
2025-11-21	436.04	436.04	436.04	436.04	431.70	0
2025-11-19	436.04	436.04	436.04	436.04	431.70	0
2025-11-18	436.04	436.04	436.04	436.04	431.70	0
2025-11-17	436.04	436.04	436.04	436.04	431.70	0
2025-11-14	436.04	436.04	436.04	436.04	431.70	0
2025-11-13	436.04	436.04	436.04	436.04	431.70	0
2025-11-12	436.04	436.04	436.04	436.04	431.70	0
2025-11-11	436.04	436.04	436.04	436.04	430.15	0
2025-11-10	436.04	436.04	436.04	436.04	430.15	0
2025-11-07	436.04	436.04	436.04	436.04	430.15	0
2025-11-06	436.04	436.04	436.04	436.04	430.15	0

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.