Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	436.04	436.04	436.04	436.04	430.15	0
2025-11-04	436.04	436.04	436.04	436.04	430.15	0
2025-11-03	436.04	436.04	436.04	436.04	430.15	0
2025-10-31	436.04	436.04	436.04	436.04	430.15	0
2025-10-30	436.04	436.04	436.04	436.04	430.15	0
2025-10-29	436.04	436.04	436.04	436.04	430.15	0
2025-10-28	436.04	436.04	436.04	436.04	430.15	0
2025-10-27	436.04	436.04	436.04	436.04	430.15	0
2025-10-24	436.04	436.04	436.04	436.04	430.15	0
2025-10-23	436.04	436.04	436.04	436.04	430.15	0
2025-10-22	436.04	436.04	436.04	436.04	430.15	0
2025-10-21	436.04	436.04	436.04	436.04	430.15	0
2025-10-20	436.04	436.04	436.04	436.04	430.15	0
2025-10-17	436.04	436.04	436.04	436.04	430.15	0
2025-10-16	436.04	436.04	436.04	436.04	430.15	0
2025-10-15	436.04	436.04	436.04	436.04	430.15	0
2025-10-14	436.04	436.04	436.04	436.04	430.15	0
2025-10-13	436.04	436.04	436.04	436.04	430.15	0
2025-10-10	436.04	436.04	436.04	436.04	430.15	0
2025-10-09	436.04	436.04	436.04	436.04	430.15	3
2025-10-08	480.57	480.57	480.57	480.57	474.08	0
2025-10-07	480.57	480.57	480.57	480.57	474.08	0
2025-10-06	480.57	480.57	480.57	480.57	474.08	0
2025-10-03	480.57	480.57	480.57	480.57	474.08	0
2025-10-02	480.57	480.57	480.57	480.57	474.08	0
2025-10-01	480.57	480.57	480.57	480.57	474.08	0
2025-09-30	480.57	480.57	480.57	480.57	474.08	0
2025-09-29	480.57	480.57	480.57	480.57	474.08	0
2025-09-26	480.57	480.57	480.57	480.57	474.08	0
2025-09-25	480.57	480.57	480.57	480.57	474.08	0
2025-09-24	480.57	480.57	480.57	480.57	474.08	0
2025-09-23	480.57	480.57	480.57	480.57	474.08	0
2025-09-22	480.57	480.57	480.57	480.57	474.08	0
2025-09-19	480.57	480.57	480.57	480.57	474.08	0
2025-09-18	480.57	480.57	480.57	480.57	474.08	0
2025-09-17	480.57	480.57	480.57	480.57	474.08	0
2025-09-16	480.57	480.57	480.57	480.57	474.08	0
2025-09-15	480.57	480.57	480.57	480.57	474.08	0
2025-09-12	480.57	480.57	480.57	480.57	474.08	0
2025-09-11	480.57	480.57	480.57	480.57	474.08	0
2025-09-10	480.57	480.57	480.57	480.57	474.08	1
2025-09-09	480.57	480.57	480.57	480.57	474.08	0
2025-09-08	480.57	480.57	480.57	480.57	474.08	0
2025-09-05	480.57	480.57	480.57	480.57	474.08	0
2025-09-04	480.57	480.57	480.57	480.57	474.08	0
2025-09-03	480.57	480.57	480.57	480.57	474.08	0
2025-09-02	480.57	480.57	480.57	480.57	474.08	0
2025-09-01	480.57	480.57	480.57	480.57	474.08	0
2025-08-29	480.57	480.57	480.57	480.57	474.08	0
2025-08-28	455.16	480.57	455.16	480.57	474.08	2
2025-08-27	455.15	455.15	455.15	455.15	449.00	0
2025-08-26	455.15	455.15	455.15	455.15	449.00	0
2025-08-25	455.15	455.15	455.15	455.15	449.00	0
2025-08-22	455.15	455.15	455.15	455.15	449.00	0
2025-08-21	455.15	455.15	455.15	455.15	449.00	0
2025-08-20	455.15	455.15	455.15	455.15	449.00	0
2025-08-19	455.15	455.15	455.15	455.15	449.00	0
2025-08-18	455.15	455.15	455.15	455.15	449.00	0
2025-08-15	455.15	455.15	455.15	455.15	449.00	0
2025-08-14	455.15	455.15	455.15	455.15	449.00	0

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.