Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	455.15	455.15	455.15	455.15	449.00	0
2025-08-12	455.15	455.15	455.15	455.15	447.56	0
2025-08-11	455.15	455.15	455.15	455.15	447.56	0
2025-08-08	455.15	455.15	455.15	455.15	447.56	0
2025-08-07	455.15	455.15	455.15	455.15	447.56	0
2025-08-06	455.15	455.15	455.15	455.15	447.56	0
2025-08-05	455.15	455.15	455.15	455.15	447.56	0
2025-08-04	455.15	455.15	455.15	455.15	447.56	0
2025-08-01	455.15	455.15	455.15	455.15	447.56	0
2025-07-31	455.15	455.15	455.15	455.15	447.56	0
2025-07-30	455.15	455.15	455.15	455.15	447.56	0
2025-07-29	455.15	455.15	455.15	455.15	447.56	0
2025-07-28	455.15	455.15	455.15	455.15	447.56	0
2025-07-25	455.15	455.15	455.15	455.15	447.56	0
2025-07-24	455.15	455.15	455.15	455.15	447.56	0
2025-07-23	455.15	455.15	455.15	455.15	447.56	0
2025-07-22	455.15	455.15	455.15	455.15	447.56	0
2025-07-21	455.15	455.15	455.15	455.15	447.56	0
2025-07-18	455.15	455.15	455.15	455.15	447.56	0
2025-07-17	455.15	455.15	455.15	455.15	447.56	0
2025-07-16	455.15	455.15	455.15	455.15	447.56	0
2025-07-15	455.15	455.15	455.15	455.15	447.56	0
2025-07-14	455.15	455.15	455.15	455.15	447.56	0
2025-07-11	455.15	455.15	455.15	455.15	447.56	0
2025-07-10	455.15	455.15	455.15	455.15	447.56	0
2025-07-09	455.15	455.15	455.15	455.15	447.56	0
2025-07-08	455.15	455.15	455.15	455.15	447.56	0
2025-07-07	455.15	455.15	455.15	455.15	447.56	0
2025-07-04	455.15	455.15	455.15	455.15	447.56	3
2025-07-03	369.22	369.22	369.22	369.22	363.07	0
2025-07-02	369.22	369.22	369.22	369.22	363.07	0
2025-07-01	369.22	369.22	369.22	369.22	363.07	0
2025-06-30	369.22	369.22	369.22	369.22	363.07	0
2025-06-27	369.22	369.22	369.22	369.22	363.07	0
2025-06-26	369.22	369.22	369.22	369.22	363.07	0
2025-06-25	369.22	369.22	369.22	369.22	363.07	0
2025-06-24	369.22	369.22	369.22	369.22	363.07	0
2025-06-23	369.22	369.22	369.22	369.22	363.07	0
2025-06-20	369.22	369.22	369.22	369.22	363.07	0
2025-06-18	369.22	369.22	369.22	369.22	363.07	0
2025-06-17	369.22	369.22	369.22	369.22	363.07	0
2025-06-16	369.22	369.22	369.22	369.22	363.07	0
2025-06-13	369.22	369.22	369.22	369.22	363.07	0
2025-06-12	369.22	369.22	369.22	369.22	363.07	0
2025-06-11	369.22	369.22	369.22	369.22	363.07	0
2025-06-10	369.22	369.22	369.22	369.22	363.07	0
2025-06-09	369.22	369.22	369.22	369.22	363.07	0
2025-06-06	369.22	369.22	369.22	369.22	363.07	0
2025-06-05	369.22	369.22	369.22	369.22	363.07	0
2025-06-04	369.22	369.22	369.22	369.22	363.07	0
2025-06-03	369.22	369.22	369.22	369.22	363.07	0
2025-06-02	369.22	369.22	369.22	369.22	363.07	0
2025-05-30	369.22	369.22	369.22	369.22	363.07	0
2025-05-29	369.22	369.22	369.22	369.22	363.07	0
2025-05-28	369.22	369.22	369.22	369.22	363.07	0
2025-05-27	369.22	369.22	369.22	369.22	363.07	0
2025-05-26	369.22	369.22	369.22	369.22	363.07	0
2025-05-23	369.22	369.22	369.22	369.22	363.07	0
2025-05-22	369.22	369.22	369.22	369.22	363.07	0
2025-05-21	369.22	369.22	369.22	369.22	363.07	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.