Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	369.22	369.22	369.22	369.22	363.07	0
2025-05-19	369.22	369.22	369.22	369.22	363.07	0
2025-05-16	369.22	369.22	369.22	369.22	363.07	0
2025-05-15	369.22	369.22	369.22	369.22	363.07	0
2025-05-14	369.22	369.22	369.22	369.22	363.07	0
2025-05-13	369.22	369.22	369.22	369.22	361.58	0
2025-05-12	369.22	369.22	369.22	369.22	361.58	0
2025-05-09	369.22	369.22	369.22	369.22	361.58	0
2025-05-08	369.22	369.22	369.22	369.22	361.58	0
2025-05-07	369.22	369.22	369.22	369.22	361.58	0
2025-05-06	369.22	369.22	369.22	369.22	361.58	0
2025-05-05	369.22	369.22	369.22	369.22	361.58	0
2025-05-02	369.22	369.22	369.22	369.22	361.58	0
2025-04-30	369.22	369.22	369.22	369.22	361.58	0
2025-04-29	369.22	369.22	369.22	369.22	361.58	0
2025-04-28	369.22	369.22	369.22	369.22	361.58	0
2025-04-25	369.22	369.22	369.22	369.22	361.58	0
2025-04-24	369.22	369.22	369.22	369.22	361.58	0
2025-04-23	369.22	369.22	369.22	369.22	361.58	0
2025-04-22	369.22	369.22	369.22	369.22	361.58	19
2025-04-17	372.59	372.59	372.59	372.59	364.88	0
2025-04-16	372.59	372.59	372.59	372.59	364.88	0
2025-04-15	372.59	372.59	372.59	372.59	364.88	0
2025-04-14	372.59	372.59	372.59	372.59	364.88	9
2025-04-11	369.00	369.00	369.00	369.00	361.36	9
2025-04-10	430.82	430.82	430.82	430.82	421.90	0
2025-04-09	430.82	430.82	430.82	430.82	421.90	0
2025-04-08	430.82	430.82	430.82	430.82	421.90	0
2025-04-07	430.82	430.82	430.82	430.82	421.90	0
2025-04-04	430.82	430.82	430.82	430.82	421.90	0
2025-04-03	430.82	430.82	430.82	430.82	421.90	0
2025-04-02	430.82	430.82	430.82	430.82	421.90	0
2025-04-01	430.82	430.82	430.82	430.82	421.90	0
2025-03-31	430.82	430.82	430.82	430.82	421.90	1
2025-03-28	470.16	470.16	470.16	470.16	460.43	0
2025-03-27	470.16	470.16	470.16	470.16	460.43	0
2025-03-26	470.16	470.16	470.16	470.16	460.43	0
2025-03-25	470.16	470.16	470.16	470.16	460.43	0
2025-03-24	470.16	470.16	470.16	470.16	460.43	0
2025-03-21	470.16	470.16	470.16	470.16	460.43	0
2025-03-20	470.16	470.16	470.16	470.16	460.43	0
2025-03-19	470.16	470.16	470.16	470.16	460.43	0
2025-03-18	470.16	470.16	470.16	470.16	460.43	0
2025-03-17	470.16	470.16	470.16	470.16	460.43	0
2025-03-14	470.16	470.16	470.16	470.16	460.43	0
2025-03-13	470.16	470.16	470.16	470.16	460.43	0
2025-03-12	470.16	470.16	470.16	470.16	460.43	0
2025-03-11	470.16	470.16	470.16	470.16	460.43	0
2025-03-10	470.16	470.16	470.16	470.16	460.43	0
2025-03-07	470.16	470.16	470.16	470.16	460.43	0
2025-03-06	470.16	470.16	470.16	470.16	460.43	0
2025-03-05	494.43	494.43	470.16	470.16	460.43	6
2025-02-28	553.26	553.26	553.26	553.26	541.81	0
2025-02-27	553.26	553.26	553.26	553.26	541.81	0
2025-02-26	553.26	553.26	553.26	553.26	541.81	0
2025-02-25	553.26	553.26	553.26	553.26	541.81	0
2025-02-24	553.26	553.26	553.26	553.26	541.81	0
2025-02-21	553.26	553.26	553.26	553.26	541.81	0
2025-02-20	553.26	553.26	553.26	553.26	541.81	0
2025-02-19	553.26	553.26	553.26	553.26	541.81	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.