Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	553.26	553.26	553.26	553.26	541.81	0
2025-02-17	553.26	553.26	553.26	553.26	541.81	0
2025-02-14	553.26	553.26	553.26	553.26	541.81	0
2025-02-13	553.26	553.26	553.26	553.26	541.81	0
2025-02-12	553.26	553.26	553.26	553.26	540.30	0
2025-02-11	553.26	553.26	553.26	553.26	540.30	0
2025-02-10	553.26	553.26	553.26	553.26	540.30	0
2025-02-07	553.26	553.26	553.26	553.26	540.30	0
2025-02-06	553.26	553.26	553.26	553.26	540.30	0
2025-02-05	553.26	553.26	553.26	553.26	540.30	0
2025-02-04	553.26	553.26	553.26	553.26	540.30	0
2025-02-03	553.26	553.26	553.26	553.26	540.30	0
2025-01-31	553.26	553.26	553.26	553.26	540.30	0
2025-01-30	553.26	553.26	553.26	553.26	540.30	0
2025-01-29	553.26	553.26	553.26	553.26	540.30	0
2025-01-28	553.26	553.26	553.26	553.26	540.30	0
2025-01-27	553.26	553.26	553.26	553.26	540.30	0
2025-01-24	553.26	553.26	553.26	553.26	540.30	0
2025-01-23	553.26	553.26	553.26	553.26	540.30	0
2025-01-22	553.26	553.26	553.26	553.26	540.30	0
2025-01-21	553.26	553.26	553.26	553.26	540.30	0
2025-01-20	553.26	553.26	553.26	553.26	540.30	0
2025-01-17	553.26	553.26	553.26	553.26	540.30	0
2025-01-16	553.26	553.26	553.26	553.26	540.30	0
2025-01-15	553.26	553.26	553.26	553.26	540.30	0
2025-01-14	553.26	553.26	553.26	553.26	540.30	0
2025-01-13	553.26	553.26	553.26	553.26	540.30	0
2025-01-10	553.26	553.26	553.26	553.26	540.30	0
2025-01-09	553.26	553.26	553.26	553.26	540.30	0
2025-01-08	553.26	553.26	553.26	553.26	540.30	0
2025-01-07	553.26	553.26	553.26	553.26	540.30	0
2025-01-06	553.26	553.26	553.26	553.26	540.30	0
2025-01-03	553.26	553.26	553.26	553.26	540.30	0
2025-01-02	553.26	553.26	553.26	553.26	540.30	0
2024-12-30	553.26	553.26	553.26	553.26	540.30	0
2024-12-27	553.26	553.26	553.26	553.26	540.30	0
2024-12-26	553.26	553.26	553.26	553.26	540.30	0
2024-12-23	553.26	553.26	553.26	553.26	540.30	0
2024-12-20	553.26	553.26	553.26	553.26	540.30	0
2024-12-19	553.26	553.26	553.26	553.26	540.30	0
2024-12-18	553.26	553.26	553.26	553.26	540.30	0
2024-12-17	553.26	553.26	553.26	553.26	540.30	0
2024-12-16	553.26	553.26	553.26	553.26	540.30	0
2024-12-13	553.26	553.26	553.26	553.26	540.30	0
2024-12-12	553.26	553.26	553.26	553.26	540.30	0
2024-12-11	553.26	553.26	553.26	553.26	540.30	0
2024-12-10	553.26	553.26	553.26	553.26	540.30	0
2024-12-09	553.26	553.26	553.26	553.26	540.30	0
2024-12-06	553.26	553.26	553.26	553.26	540.30	0
2024-12-05	553.26	553.26	553.26	553.26	540.30	5
2024-12-04	484.00	484.00	484.00	484.00	472.66	0
2024-12-03	484.00	484.00	484.00	484.00	472.66	0
2024-12-02	484.00	484.00	484.00	484.00	472.66	0
2024-11-29	484.00	484.00	484.00	484.00	472.66	0
2024-11-28	484.00	484.00	484.00	484.00	472.66	0
2024-11-27	484.00	484.00	484.00	484.00	472.66	0
2024-11-26	484.00	484.00	484.00	484.00	472.66	0
2024-11-25	484.00	484.00	484.00	484.00	472.66	0
2024-11-22	484.00	484.00	484.00	484.00	472.66	0
2024-11-21	484.00	484.00	484.00	484.00	472.66	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.