Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	484.00	484.00	484.00	484.00	472.66	0
2024-11-18	484.00	484.00	484.00	484.00	472.66	0
2024-11-14	484.00	484.00	484.00	484.00	472.66	0
2024-11-13	484.00	484.00	484.00	484.00	472.66	0
2024-11-12	484.00	484.00	484.00	484.00	471.09	0
2024-11-11	484.00	484.00	484.00	484.00	471.09	0
2024-11-08	484.00	484.00	484.00	484.00	471.09	0
2024-11-07	484.00	484.00	484.00	484.00	471.09	0
2024-11-06	484.00	484.00	484.00	484.00	471.09	0
2024-11-05	484.00	484.00	484.00	484.00	471.09	0
2024-11-04	484.00	484.00	484.00	484.00	471.09	0
2024-11-01	484.00	484.00	484.00	484.00	471.09	0
2024-10-31	484.00	484.00	484.00	484.00	471.09	0
2024-10-30	484.00	484.00	484.00	484.00	471.09	0
2024-10-29	484.00	484.00	484.00	484.00	471.09	0
2024-10-28	484.00	484.00	484.00	484.00	471.09	0
2024-10-25	484.00	484.00	484.00	484.00	471.09	0
2024-10-24	484.00	484.00	484.00	484.00	471.09	0
2024-10-23	484.00	484.00	484.00	484.00	471.09	0
2024-10-22	484.00	484.00	484.00	484.00	471.09	0
2024-10-21	404.69	484.00	404.69	484.00	471.09	2
2024-10-18	406.07	406.07	406.07	406.07	395.24	0
2024-10-17	406.07	406.07	406.07	406.07	395.24	0
2024-10-16	406.07	406.07	406.07	406.07	395.24	0
2024-10-15	406.07	406.07	406.07	406.07	395.24	0
2024-10-14	406.07	406.07	406.07	406.07	395.24	0
2024-10-11	406.07	406.07	406.07	406.07	395.24	0
2024-10-10	406.07	406.07	406.07	406.07	395.24	0
2024-10-09	406.07	406.07	406.07	406.07	395.24	0
2024-10-08	406.07	406.07	406.07	406.07	395.24	0
2024-10-07	406.07	406.07	406.07	406.07	395.24	0
2024-10-04	406.07	406.07	406.07	406.07	395.24	0
2024-10-03	406.07	406.07	406.07	406.07	395.24	0
2024-10-02	406.07	406.07	406.07	406.07	395.24	0
2024-10-01	406.07	406.07	406.07	406.07	395.24	0
2024-09-30	406.07	406.07	406.07	406.07	395.24	0
2024-09-27	406.07	406.07	406.07	406.07	395.24	0
2024-09-26	406.07	406.07	406.07	406.07	395.24	0
2024-09-25	406.07	406.07	406.07	406.07	395.24	0
2024-09-24	406.07	406.07	406.07	406.07	395.24	0
2024-09-23	406.07	406.07	406.07	406.07	395.24	0
2024-09-20	406.07	406.07	406.07	406.07	395.24	0
2024-09-19	406.07	406.07	406.07	406.07	395.24	0
2024-09-18	406.07	406.07	406.07	406.07	395.24	0
2024-09-17	406.07	406.07	406.07	406.07	395.24	0
2024-09-16	406.07	406.07	406.07	406.07	395.24	0
2024-09-13	406.07	406.07	406.07	406.07	395.24	0
2024-09-12	406.07	406.07	406.07	406.07	395.24	0
2024-09-11	406.07	406.07	406.07	406.07	395.24	0
2024-09-10	406.07	406.07	406.07	406.07	395.24	0
2024-09-09	406.07	406.07	406.07	406.07	395.24	0
2024-09-06	406.07	406.07	406.07	406.07	395.24	0
2024-09-05	406.07	406.07	406.07	406.07	395.24	0
2024-09-04	406.07	406.07	406.07	406.07	395.24	0
2024-09-03	406.07	406.07	406.07	406.07	395.24	0
2024-09-02	406.07	406.07	406.07	406.07	395.24	0
2024-08-30	406.07	406.07	406.07	406.07	395.24	0
2024-08-29	406.07	406.07	406.07	406.07	395.24	0
2024-08-28	406.07	406.07	406.07	406.07	395.24	0
2024-08-27	406.07	406.07	406.07	406.07	395.24	0

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.