Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 76.950 | 76.950 | 75.830 | 76.150 | 73.898 | 1,871 |
| 2024-08-20 | 76.410 | 77.430 | 76.360 | 76.980 | 74.704 | 1,163 |
| 2024-08-19 | 75.620 | 76.410 | 75.410 | 76.410 | 74.150 | 516 |
| 2024-08-16 | 74.250 | 75.810 | 74.100 | 75.610 | 73.374 | 1,167 |
| 2024-08-15 | 74.850 | 75.350 | 74.600 | 74.720 | 72.510 | 21,043 |
| 2024-08-14 | 73.000 | 73.610 | 71.850 | 73.610 | 71.433 | 10,864 |
| 2024-08-13 | 73.000 | 73.000 | 71.250 | 72.150 | 70.016 | 14,602 |
| 2024-08-12 | 72.970 | 73.100 | 71.360 | 71.780 | 69.657 | 2,736 |
| 2024-08-09 | 73.950 | 73.950 | 72.020 | 72.970 | 70.812 | 7,314 |
| 2024-08-08 | 74.000 | 74.810 | 73.680 | 73.950 | 71.763 | 598 |
| 2024-08-07 | 73.640 | 75.740 | 72.680 | 73.690 | 71.511 | 21,296 |
| 2024-08-06 | 74.780 | 74.930 | 73.870 | 73.870 | 71.316 | 6,137 |
| 2024-08-05 | 75.100 | 75.100 | 72.620 | 74.780 | 72.194 | 5,510 |
| 2024-08-02 | 81.100 | 81.100 | 75.600 | 76.010 | 73.382 | 4,715 |
| 2024-08-01 | 83.750 | 83.750 | 81.190 | 81.520 | 78.701 | 5,567 |
| 2024-07-31 | 85.000 | 85.650 | 83.820 | 84.210 | 81.298 | 1,366 |
| 2024-07-30 | 84.570 | 85.810 | 84.520 | 84.630 | 81.704 | 1,672 |
| 2024-07-29 | 84.800 | 85.030 | 83.640 | 84.040 | 81.134 | 1,262 |
| 2024-07-26 | 84.480 | 85.480 | 84.420 | 85.460 | 82.505 | 8,213 |
| 2024-07-25 | 84.070 | 85.530 | 84.070 | 84.850 | 81.916 | 6,495 |
| 2024-07-24 | 83.540 | 84.710 | 83.380 | 84.500 | 81.578 | 3,164 |
| 2024-07-23 | 82.900 | 83.680 | 82.900 | 83.540 | 80.651 | 22,498 |
| 2024-07-22 | 82.560 | 82.560 | 81.600 | 82.280 | 79.435 | 261 |
| 2024-07-19 | 82.050 | 83.220 | 82.050 | 83.000 | 80.130 | 1,181 |
| 2024-07-18 | 84.020 | 84.020 | 82.490 | 82.920 | 80.053 | 1,232 |
| 2024-07-17 | 82.330 | 83.720 | 82.330 | 83.500 | 80.613 | 133,513 |
| 2024-07-16 | 78.850 | 82.030 | 78.670 | 82.030 | 79.194 | 2,640 |
| 2024-07-15 | 76.790 | 79.500 | 76.790 | 78.670 | 75.950 | 52,923 |
| 2024-07-12 | 80.490 | 80.490 | 76.000 | 76.780 | 74.125 | 4,358 |
| 2024-07-11 | 80.270 | 82.240 | 80.270 | 81.760 | 78.933 | 1,837 |
| 2024-07-10 | 80.970 | 80.970 | 80.310 | 80.790 | 77.996 | 1,651 |
| 2024-07-09 | 80.740 | 81.520 | 80.390 | 80.920 | 78.122 | 10,225 |
| 2024-07-08 | 81.440 | 82.100 | 80.620 | 80.740 | 77.948 | 13,132 |
| 2024-07-05 | 83.950 | 83.950 | 81.070 | 81.440 | 78.624 | 2,600 |
| 2024-07-04 | 82.300 | 83.970 | 82.270 | 83.780 | 80.883 | 258 |
| 2024-07-03 | 86.170 | 86.170 | 83.940 | 84.950 | 82.013 | 982 |
| 2024-07-02 | 85.680 | 86.500 | 85.420 | 86.500 | 83.509 | 1,003 |
| 2024-07-01 | 83.110 | 85.680 | 83.110 | 85.680 | 82.717 | 1,614 |
| 2024-06-28 | 81.290 | 83.110 | 80.430 | 83.110 | 80.236 | 3,189 |
| 2024-06-27 | 77.900 | 79.290 | 77.900 | 79.180 | 76.442 | 496 |
| 2024-06-26 | 78.420 | 79.100 | 78.420 | 78.890 | 76.162 | 954 |
| 2024-06-25 | 79.650 | 79.760 | 78.410 | 78.410 | 75.699 | 786 |
| 2024-06-24 | 78.810 | 80.150 | 78.810 | 79.810 | 77.050 | 3,007 |
| 2024-06-21 | 80.490 | 80.490 | 78.360 | 79.280 | 76.539 | 736 |
| 2024-06-20 | 79.690 | 80.480 | 79.690 | 80.480 | 77.697 | 782 |
| 2024-06-19 | 80.250 | 81.000 | 79.810 | 80.490 | 77.707 | 240 |
| 2024-06-18 | 78.970 | 80.170 | 78.970 | 80.170 | 77.398 | 9,022 |
| 2024-06-17 | 76.750 | 79.000 | 76.750 | 78.970 | 76.239 | 2,461 |
| 2024-06-14 | 76.390 | 77.250 | 76.360 | 76.750 | 74.096 | 6,723 |
| 2024-06-13 | 77.010 | 77.320 | 76.600 | 77.160 | 74.492 | 1,324 |
| 2024-06-12 | 77.570 | 78.400 | 77.270 | 77.540 | 74.859 | 944 |
| 2024-06-11 | 77.600 | 77.600 | 75.740 | 76.680 | 74.029 | 5,258 |
| 2024-06-10 | 77.890 | 78.240 | 77.100 | 77.600 | 74.917 | 749 |
| 2024-06-07 | 76.500 | 77.920 | 76.500 | 77.920 | 75.226 | 377 |
| 2024-06-06 | 76.680 | 77.470 | 75.600 | 75.920 | 73.295 | 1,632 |
| 2024-06-05 | 77.590 | 77.620 | 77.160 | 77.600 | 74.917 | 400 |
| 2024-06-04 | 77.790 | 77.790 | 77.320 | 77.540 | 74.859 | 66 |
| 2024-06-03 | 78.240 | 78.690 | 76.750 | 77.390 | 74.714 | 8,575 |
| 2024-05-31 | 77.570 | 78.190 | 77.440 | 78.190 | 75.486 | 2,376 |
| 2024-05-29 | 76.770 | 76.770 | 76.060 | 76.630 | 73.980 | 1,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4327 USD |
| 2026-05-06 | 0.3817 USD |
| 2026-02-04 | 0.4023 USD |
| 2025-11-05 | 0.4068 USD |
| 2025-08-06 | 0.4161 USD |
| 2025-05-07 | 0.3835 USD |
| 2025-02-05 | 0.3917 USD |
| 2024-11-06 | 0.4106 USD |
| 2024-08-07 | 0.3812 USD |
| 2024-05-08 | 0.3118 USD |
| 2024-01-31 | 0.2928 USD |
| 2023-10-31 | 0.2905 USD |
| 2023-08-02 | 0.2942 USD |
| 2023-05-03 | 0.2514 USD |
| 2023-02-01 | 0.2642 USD |
| 2022-11-01 | 0.2636 USD |
| 2022-08-03 | 0.2632 USD |
| 2022-05-04 | 0.2024 USD |
| 2022-02-02 | 0.2134 USD |
| 2021-11-03 | 0.1905 USD |
| 2021-08-04 | 0.1750 USD |
| 2021-05-05 | 0.0865 USD |
| 2021-02-03 | 0.0961 USD |
| 2020-11-04 | 0.0884 USD |
| 2020-08-05 | 1.4342 USD |
| 2020-05-06 | 7.2962 USD |
| 2020-02-05 | 6.0520 USD |
| 2019-11-06 | 1.4153 USD |
| 2019-08-08 | 2.1225 USD |
| 2019-05-08 | 1.7502 USD |
| 2019-01-30 | 1.6996 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.