Wells Fargo & Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	103.10	103.20	102.01	102.47	102.47	9,602
2026-10-19	105.65	105.65	103.06	103.06	103.06	13,432
2026-10-16	105.16	107.31	105.16	105.91	105.91	15,512
2026-10-15	102.91	105.57	102.50	105.16	105.16	29,689
2026-10-14	100.61	101.59	98.680	101.24	101.24	31,926
2026-10-13	101.76	104.05	100.90	101.87	101.87	7,810
2026-10-09	102.80	104.70	102.40	104.46	104.46	1,221
2026-10-08	100.11	103.01	99.960	99.960	99.960	3,703
2026-10-07	100.53	100.98	98.920	100.98	100.98	20,354
2026-10-06	101.51	101.78	101.03	101.78	101.78	8,794
2026-10-05	103.87	103.87	100.56	101.51	101.51	13,507
2026-10-02	104.86	105.69	104.60	104.97	104.97	2,591
2026-10-01	103.91	104.77	101.64	104.51	104.51	21,965
2026-09-30	104.00	104.66	103.21	103.87	103.87	10,988
2026-09-29	105.00	105.72	104.80	104.83	104.83	3,424
2026-09-28	108.09	108.54	105.18	105.18	105.18	3,225
2026-09-25	107.00	107.60	106.48	107.26	107.26	1,634
2026-09-24	105.83	106.83	105.00	105.67	105.67	1,404
2026-09-23	105.90	107.30	105.52	105.67	105.67	4,201
2026-09-22	111.00	111.00	106.00	106.27	106.27	4,052
2026-09-21	110.50	110.80	110.25	110.72	110.72	266

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.