Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	103.10	103.20	102.01	102.47	102.47	9,602
2026-10-19	105.65	105.65	103.06	103.06	103.06	13,432
2026-10-16	105.16	107.31	105.16	105.91	105.91	15,512
2026-10-15	102.91	105.57	102.50	105.16	105.16	29,689
2026-10-14	100.61	101.59	98.680	101.24	101.24	31,926
2026-10-13	101.76	104.05	100.90	101.87	101.87	7,810
2026-10-09	102.80	104.70	102.40	104.46	104.46	1,221
2026-10-08	100.11	103.01	99.960	99.960	99.960	3,703
2026-10-07	100.53	100.98	98.920	100.98	100.98	20,354
2026-10-06	101.51	101.78	101.03	101.78	101.78	8,794
2026-10-05	103.87	103.87	100.56	101.51	101.51	13,507
2026-10-02	104.86	105.69	104.60	104.97	104.97	2,591
2026-10-01	103.91	104.77	101.64	104.51	104.51	21,965
2026-09-30	104.00	104.66	103.21	103.87	103.87	10,988
2026-09-29	105.00	105.72	104.80	104.83	104.83	3,424
2026-09-28	108.09	108.54	105.18	105.18	105.18	3,225
2026-09-25	107.00	107.60	106.48	107.26	107.26	1,634
2026-09-24	105.83	106.83	105.00	105.67	105.67	1,404
2026-09-23	105.90	107.30	105.52	105.67	105.67	4,201
2026-09-22	111.00	111.00	106.00	106.27	106.27	4,052
2026-09-21	110.50	110.80	110.25	110.72	110.72	266
2026-09-18	111.00	111.75	110.55	110.82	110.82	337
2026-09-17	112.43	112.90	110.80	111.78	111.78	1,337
2026-09-16	115.10	115.18	111.12	111.67	111.67	1,183
2026-09-15	114.00	117.37	113.09	114.77	114.77	1,349
2026-09-14	116.29	116.78	112.64	113.89	113.89	469
2026-09-11	114.73	116.38	114.38	115.49	115.49	5,059
2026-09-10	114.73	114.73	112.86	114.00	114.00	1,993
2026-09-09	113.06	114.72	111.55	114.72	114.72	376
2026-09-08	116.00	116.00	111.94	111.94	111.94	316
2026-09-04	111.17	115.47	111.17	114.26	114.26	7,113
2026-09-03	115.00	115.00	112.98	113.44	113.44	2,042
2026-09-02	113.00	114.69	112.87	113.66	113.66	2,625
2026-09-01	109.65	113.05	109.65	111.31	111.31	190
2026-08-31	113.10	113.10	109.65	109.65	109.65	2,388
2026-08-28	107.25	112.64	107.25	112.37	112.37	3,669
2026-08-27	108.40	109.94	108.00	109.44	109.44	234
2026-08-26	110.00	110.14	109.00	109.00	109.00	1,712
2026-08-25	108.57	109.00	107.93	108.78	108.78	2,344
2026-08-24	110.00	110.00	108.34	109.50	109.50	2,802
2026-08-21	108.02	109.18	107.25	107.47	107.47	5,676
2026-08-20	111.93	111.93	108.62	108.62	108.62	561
2026-08-19	113.82	113.82	110.64	110.78	110.78	380
2026-08-18	113.97	114.00	113.25	113.82	113.82	393
2026-08-17	115.20	116.25	112.21	112.21	112.21	132
2026-08-14	114.63	115.75	113.44	113.44	113.44	1,229
2026-08-13	114.50	114.62	114.39	114.62	114.62	42
2026-08-12	113.08	115.77	113.08	115.77	115.77	2,303
2026-08-11	112.50	113.19	111.76	112.74	112.74	1,362
2026-08-10	111.25	112.23	111.00	112.23	112.23	275
2026-08-07	110.18	111.24	109.99	111.24	111.24	68
2026-08-06	113.40	113.59	111.17	111.31	111.31	17,753
2026-08-05	114.00	114.53	113.64	114.09	114.09	696
2026-08-04	112.00	114.25	111.69	113.32	112.89	245
2026-08-03	110.44	111.33	110.11	111.26	110.84	241
2026-07-31	109.01	109.98	105.62	105.62	105.22	222
2026-07-30	106.85	108.29	106.82	107.86	107.45	164
2026-07-29	109.98	109.98	106.85	106.85	106.44	950
2026-07-28	110.93	111.37	110.78	110.78	110.36	129
2026-07-27	111.54	112.00	111.27	111.82	111.39	57

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.