Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 77.370 | 77.510 | 76.450 | 76.770 | 74.115 | 3,439 |
| 2024-05-27 | 78.610 | 78.610 | 77.870 | 78.340 | 75.631 | 8 |
| 2024-05-24 | 77.490 | 77.780 | 77.300 | 77.680 | 74.994 | 1,385 |
| 2024-05-23 | 78.410 | 78.410 | 76.780 | 76.910 | 74.251 | 2,321 |
| 2024-05-22 | 78.790 | 78.870 | 78.120 | 78.410 | 75.699 | 1,549 |
| 2024-05-21 | 77.820 | 79.980 | 77.500 | 79.980 | 77.214 | 121 |
| 2024-05-20 | 78.640 | 78.680 | 77.150 | 77.150 | 74.482 | 3,299 |
| 2024-05-17 | 78.530 | 78.530 | 77.670 | 77.670 | 74.984 | 872 |
| 2024-05-16 | 79.930 | 79.930 | 78.450 | 78.530 | 75.815 | 1,565 |
| 2024-05-15 | 80.130 | 80.340 | 79.440 | 79.930 | 77.166 | 473 |
| 2024-05-14 | 78.850 | 79.360 | 78.850 | 79.260 | 76.519 | 126 |
| 2024-05-13 | 80.160 | 80.160 | 78.800 | 78.840 | 76.114 | 1,134 |
| 2024-05-10 | 79.130 | 80.000 | 79.010 | 80.000 | 77.234 | 789 |
| 2024-05-09 | 79.130 | 79.130 | 78.140 | 78.570 | 75.853 | 1,166 |
| 2024-05-08 | 76.160 | 78.240 | 76.160 | 78.240 | 75.535 | 2,119 |
| 2024-05-07 | 76.360 | 76.610 | 76.100 | 76.150 | 73.216 | 784 |
| 2024-05-06 | 76.360 | 77.110 | 75.820 | 76.240 | 73.302 | 8,428 |
| 2024-05-03 | 76.150 | 76.450 | 74.990 | 75.570 | 72.658 | 8,374 |
| 2024-05-02 | 77.230 | 77.230 | 75.840 | 76.570 | 73.620 | 3,964 |
| 2024-04-30 | 80.000 | 80.000 | 76.960 | 77.100 | 74.129 | 202 |
| 2024-04-29 | 76.100 | 77.160 | 75.960 | 76.500 | 73.552 | 7,257 |
| 2024-04-26 | 77.580 | 77.580 | 76.470 | 76.880 | 73.918 | 662 |
| 2024-04-25 | 78.240 | 78.240 | 77.110 | 77.580 | 74.591 | 914 |
| 2024-04-24 | 77.930 | 78.300 | 77.930 | 78.100 | 75.091 | 782 |
| 2024-04-23 | 78.940 | 79.570 | 77.920 | 77.930 | 74.927 | 879 |
| 2024-04-22 | 78.150 | 79.390 | 78.150 | 78.840 | 75.802 | 1,599 |
| 2024-04-19 | 75.590 | 79.000 | 75.590 | 78.020 | 75.014 | 673 |
| 2024-04-18 | 75.390 | 77.600 | 75.070 | 77.140 | 74.168 | 1,477 |
| 2024-04-17 | 72.860 | 75.170 | 72.860 | 75.070 | 72.177 | 1,428 |
| 2024-04-16 | 74.620 | 74.620 | 73.420 | 74.350 | 71.485 | 1,411 |
| 2024-04-15 | 73.000 | 74.970 | 73.000 | 73.950 | 71.101 | 1,251 |
| 2024-04-12 | 71.260 | 73.170 | 71.260 | 72.250 | 69.466 | 1,456 |
| 2024-04-11 | 70.900 | 72.720 | 70.900 | 72.330 | 69.543 | 1,675 |
| 2024-04-10 | 71.390 | 72.360 | 71.390 | 72.350 | 69.562 | 526 |
| 2024-04-09 | 72.150 | 72.150 | 71.320 | 72.070 | 69.293 | 8,417 |
| 2024-04-08 | 72.550 | 72.930 | 72.430 | 72.850 | 70.043 | 698 |
| 2024-04-05 | 71.680 | 72.850 | 71.460 | 72.850 | 70.043 | 1,159 |
| 2024-04-04 | 70.510 | 72.500 | 70.510 | 71.680 | 68.918 | 281 |
| 2024-04-03 | 72.500 | 73.420 | 71.700 | 71.990 | 69.216 | 9,473 |
| 2024-04-02 | 72.600 | 73.000 | 72.330 | 72.400 | 69.610 | 421 |
| 2024-04-01 | 72.900 | 73.200 | 72.680 | 72.880 | 70.072 | 179 |
| 2024-03-28 | 72.000 | 72.770 | 72.000 | 72.770 | 69.966 | 988 |
| 2024-03-27 | 70.140 | 71.430 | 70.140 | 71.430 | 68.678 | 1,092 |
| 2024-03-26 | 70.470 | 71.000 | 69.630 | 69.630 | 66.947 | 322 |
| 2024-03-25 | 71.430 | 71.430 | 70.380 | 70.470 | 67.755 | 454 |
| 2024-03-22 | 72.450 | 72.450 | 71.580 | 71.900 | 69.130 | 1,930 |
| 2024-03-21 | 71.260 | 72.250 | 71.260 | 71.870 | 69.101 | 650 |
| 2024-03-20 | 71.120 | 71.530 | 70.770 | 71.530 | 68.774 | 891 |
| 2024-03-19 | 72.940 | 72.940 | 71.510 | 71.570 | 68.812 | 14,361 |
| 2024-03-18 | 72.020 | 72.490 | 71.820 | 71.990 | 69.216 | 14,441 |
| 2024-03-15 | 71.290 | 72.430 | 71.290 | 72.020 | 69.245 | 50,804 |
| 2024-03-14 | 72.240 | 72.240 | 71.290 | 71.290 | 68.543 | 252 |
| 2024-03-13 | 72.430 | 72.670 | 71.990 | 72.390 | 69.601 | 6,068 |
| 2024-03-12 | 71.150 | 72.330 | 71.150 | 71.990 | 69.216 | 1,530 |
| 2024-03-11 | 73.830 | 73.830 | 70.340 | 70.910 | 68.178 | 1,729 |
| 2024-03-08 | 70.430 | 71.670 | 70.430 | 71.290 | 68.543 | 1,127 |
| 2024-03-07 | 70.600 | 71.010 | 70.430 | 70.430 | 67.716 | 828 |
| 2024-03-06 | 69.980 | 70.850 | 69.700 | 70.600 | 67.880 | 373 |
| 2024-03-05 | 69.920 | 70.660 | 68.190 | 69.980 | 67.284 | 1,114 |
| 2024-03-04 | 68.360 | 69.700 | 67.860 | 69.090 | 66.428 | 1,143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4327 USD |
| 2026-05-06 | 0.3817 USD |
| 2026-02-04 | 0.4023 USD |
| 2025-11-05 | 0.4068 USD |
| 2025-08-06 | 0.4161 USD |
| 2025-05-07 | 0.3835 USD |
| 2025-02-05 | 0.3917 USD |
| 2024-11-06 | 0.4106 USD |
| 2024-08-07 | 0.3812 USD |
| 2024-05-08 | 0.3118 USD |
| 2024-01-31 | 0.2928 USD |
| 2023-10-31 | 0.2905 USD |
| 2023-08-02 | 0.2942 USD |
| 2023-05-03 | 0.2514 USD |
| 2023-02-01 | 0.2642 USD |
| 2022-11-01 | 0.2636 USD |
| 2022-08-03 | 0.2632 USD |
| 2022-05-04 | 0.2024 USD |
| 2022-02-02 | 0.2134 USD |
| 2021-11-03 | 0.1905 USD |
| 2021-08-04 | 0.1750 USD |
| 2021-05-05 | 0.0865 USD |
| 2021-02-03 | 0.0961 USD |
| 2020-11-04 | 0.0884 USD |
| 2020-08-05 | 1.4342 USD |
| 2020-05-06 | 7.2962 USD |
| 2020-02-05 | 6.0520 USD |
| 2019-11-06 | 1.4153 USD |
| 2019-08-08 | 2.1225 USD |
| 2019-05-08 | 1.7502 USD |
| 2019-01-30 | 1.6996 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.