Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	68.850	68.910	68.290	68.400	65.764	630
2024-02-29	68.470	69.110	68.440	68.840	66.188	481
2024-02-28	68.390	68.740	67.700	67.700	65.091	981
2024-02-27	68.130	68.130	67.340	67.650	65.043	13,808
2024-02-26	67.070	67.990	66.940	67.990	65.370	752
2024-02-23	66.770	67.300	66.500	67.140	64.553	2,348
2024-02-22	64.980	66.530	64.980	66.180	63.630	1,360
2024-02-21	63.490	64.970	63.490	64.010	61.544	479
2024-02-20	64.340	64.340	63.750	63.820	61.361	421
2024-02-19	64.460	64.460	63.740	64.350	61.871	823
2024-02-16	64.360	65.000	64.130	64.460	61.976	2,907
2024-02-15	60.320	65.050	60.320	64.650	62.159	980
2024-02-14	59.760	60.260	59.760	60.170	57.852	803
2024-02-09	59.600	59.650	59.190	59.260	56.977	1,383
2024-02-08	60.100	60.520	60.070	60.520	58.188	4,966
2024-02-07	59.880	60.360	59.480	60.280	57.957	264
2024-02-06	60.200	60.550	59.580	59.580	57.284	639
2024-02-05	61.120	61.310	60.550	60.550	58.217	280
2024-02-02	60.290	61.310	59.390	61.120	58.765	274
2024-02-01	61.900	61.900	59.410	59.610	57.313	6,038
2024-01-31	63.230	63.410	62.290	62.290	59.890	463
2024-01-30	62.080	63.450	62.080	63.230	60.512	8,351
2024-01-29	60.870	62.350	60.870	62.080	59.412	1,024
2024-01-26	61.450	61.870	61.290	61.790	59.134	168
2024-01-25	61.450	61.450	60.740	61.290	58.656	399
2024-01-24	60.760	61.640	60.730	60.880	58.263	483
2024-01-23	60.770	60.930	60.190	60.730	58.120	2,130
2024-01-22	59.020	60.620	59.020	60.340	57.746	430
2024-01-19	57.020	59.170	57.020	59.020	56.483	1,001
2024-01-18	57.450	57.610	57.100	57.190	54.732	230
2024-01-17	57.400	57.970	57.400	57.420	54.952	386
2024-01-16	58.160	58.160	56.690	57.410	54.942	901
2024-01-15	57.400	58.360	57.400	58.160	55.660	3,419
2024-01-12	59.000	59.000	57.380	57.400	54.933	1,171
2024-01-11	61.000	61.000	59.170	59.680	57.115	1,078
2024-01-10	61.000	61.000	59.590	59.810	57.239	392
2024-01-09	60.880	60.880	60.110	60.320	57.727	347
2024-01-08	61.870	61.870	60.020	60.880	58.263	394
2024-01-05	60.220	61.330	60.000	60.950	58.330	863
2024-01-04	59.710	61.200	59.670	60.220	57.632	1,131
2024-01-03	60.530	60.660	59.580	59.720	57.153	2,727
2024-01-02	59.600	61.080	59.440	60.530	57.928	10,500
2023-12-28	59.840	60.390	59.630	59.660	57.096	7,098
2023-12-27	59.690	59.940	59.330	59.330	56.780	340
2023-12-26	59.650	59.830	59.430	59.690	57.124	273
2023-12-22	60.560	60.620	59.660	59.660	57.096	284
2023-12-21	61.250	61.250	60.170	60.170	57.584	435
2023-12-20	59.800	61.840	59.800	61.110	58.483	1,065
2023-12-19	60.720	61.070	60.340	61.030	58.407	394
2023-12-18	60.800	62.580	60.770	60.770	58.158	1,639
2023-12-15	60.690	62.820	60.690	62.050	59.383	1,373
2023-12-14	59.000	61.950	59.000	61.930	59.268	53,565
2023-12-13	57.600	58.700	57.600	58.440	55.928	3,748
2023-12-12	56.820	57.910	56.790	57.510	55.038	1,335
2023-12-11	56.770	57.290	56.450	56.820	54.378	1,071
2023-12-08	56.680	57.030	55.670	56.770	54.330	1,219
2023-12-07	54.070	55.650	54.070	55.560	53.172	270
2023-12-06	54.660	55.280	54.360	54.360	52.023	406
2023-12-05	55.400	55.600	54.660	54.660	52.311	1,879
2023-12-04	54.910	56.010	54.910	55.780	53.382	1,462

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.