Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	55.190	55.190	54.810	54.940	52.578	520
2023-11-30	54.140	55.120	54.140	54.880	52.521	12,958
2023-11-29	52.930	53.950	52.930	53.570	51.267	49,663
2023-11-28	53.550	53.550	52.450	52.760	50.492	11,589
2023-11-27	52.050	52.630	52.030	52.500	50.243	7,869
2023-11-24	52.350	52.680	52.350	52.530	50.272	326
2023-11-23	52.220	52.350	51.160	52.350	50.100	389
2023-11-22	52.030	52.480	52.030	52.210	49.966	3,159
2023-11-21	51.930	52.370	51.450	52.030	49.794	404
2023-11-20	52.560	52.560	51.750	51.930	49.698	1,676
2023-11-17	52.400	52.700	52.040	52.560	50.301	11,127
2023-11-16	52.150	52.150	51.240	51.670	49.449	1,226
2023-11-14	50.310	51.500	50.310	51.380	49.172	872
2023-11-13	50.080	50.620	49.860	49.860	47.717	8,720
2023-11-10	50.690	50.690	49.780	50.080	47.927	488
2023-11-09	50.650	50.650	49.690	49.690	47.554	138
2023-11-08	50.490	50.490	49.530	50.260	48.100	12,935
2023-11-07	50.400	50.400	49.700	49.890	47.746	6,108
2023-11-06	51.030	51.170	50.400	50.400	48.234	989
2023-11-03	49.460	51.190	49.460	50.920	48.731	6,484
2023-11-01	49.820	50.000	49.320	49.320	47.200	1,612
2023-10-31	50.580	50.580	49.640	49.790	47.650	3,697
2023-10-30	48.020	49.920	48.020	49.650	47.238	1,789
2023-10-27	48.580	48.730	48.290	48.490	46.134	696
2023-10-26	48.990	49.750	48.990	49.430	47.029	736
2023-10-25	48.820	48.930	48.330	48.820	46.448	460
2023-10-24	49.670	49.800	49.020	49.020	46.638	1,736
2023-10-23	50.660	50.710	49.460	49.460	47.057	5,787
2023-10-20	51.960	51.960	50.650	50.660	48.199	211
2023-10-19	52.000	53.040	52.000	52.070	49.540	3,516
2023-10-18	52.790	52.800	52.390	52.430	49.883	3,263
2023-10-17	53.510	53.510	52.370	52.640	50.083	2,924
2023-10-16	52.350	53.180	52.260	52.460	49.911	574
2023-10-13	51.900	52.270	51.410	52.060	49.531	2,786
2023-10-11	50.290	50.560	49.710	50.010	47.580	2,064
2023-10-10	51.550	51.550	50.270	50.270	47.828	3,102
2023-10-09	51.080	51.090	50.590	50.620	48.161	3,700
2023-10-06	50.710	51.350	50.710	51.270	48.779	2,396
2023-10-05	50.290	50.870	49.990	50.710	48.246	483
2023-10-04	49.990	50.120	49.580	49.970	47.542	460
2023-10-03	50.050	50.100	49.430	49.640	47.228	14,728
2023-10-02	51.350	51.450	50.050	50.050	47.618	8,027
2023-09-29	51.970	51.970	51.000	51.250	48.760	1,585
2023-09-28	51.830	51.900	51.500	51.500	48.998	492
2023-09-27	51.300	51.760	50.800	51.320	48.827	12,820
2023-09-26	51.450	51.450	50.350	50.610	48.151	3,041
2023-09-25	51.270	51.630	50.600	51.450	48.950	3,603
2023-09-22	52.160	52.170	50.760	51.280	48.789	1,016
2023-09-21	52.410	52.920	52.180	52.180	49.645	1,351
2023-09-20	52.650	52.940	52.270	52.320	49.778	1,996
2023-09-19	52.980	53.020	52.230	52.600	50.045	3,183
2023-09-18	52.070	52.920	52.070	52.640	50.083	1,697
2023-09-15	52.480	52.540	52.010	52.250	49.712	2,407
2023-09-14	53.440	53.440	51.990	52.390	49.845	2,370
2023-09-13	52.640	52.780	51.810	51.820	49.302	4,031
2023-09-12	51.620	53.050	51.550	52.650	50.092	5,102
2023-09-11	50.960	51.410	50.850	50.930	48.456	4,030
2023-09-08	50.750	51.240	50.380	50.960	48.484	934
2023-09-06	51.560	51.560	50.470	51.090	48.608	4,335
2023-09-05	50.500	52.640	50.500	51.560	49.055	3,908

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.