Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	50.500	52.640	50.500	51.560	49.055	3,908
2023-09-04	51.770	51.770	50.810	51.250	48.760	798
2023-09-01	51.280	51.780	51.080	51.160	48.674	6,595
2023-08-31	50.970	51.500	50.910	51.030	48.551	1,792
2023-08-30	50.750	51.020	50.550	50.640	48.180	1,646
2023-08-29	51.220	51.370	50.830	50.920	48.446	3,989
2023-08-28	50.700	51.380	50.650	50.950	48.475	2,166
2023-08-25	51.050	51.050	49.900	50.080	47.647	7,657
2023-08-24	50.950	51.300	50.400	50.450	47.999	1,224
2023-08-23	51.120	51.180	50.350	50.350	47.904	2,334
2023-08-22	53.010	53.010	51.120	51.120	48.636	1,961
2023-08-21	52.970	53.230	52.460	53.010	50.435	1,621
2023-08-18	52.790	52.910	52.590	52.720	50.159	560
2023-08-17	52.860	53.150	52.650	52.730	50.168	838
2023-08-16	53.190	53.220	52.470	52.520	49.968	1,143
2023-08-15	54.440	54.440	53.100	53.100	50.520	2,092
2023-08-14	53.720	54.460	53.640	54.460	51.814	1,478
2023-08-11	53.690	53.730	53.140	53.730	51.120	3,612
2023-08-10	53.560	53.850	53.000	53.160	50.577	10,452
2023-08-09	55.000	55.000	53.560	53.720	51.110	997
2023-08-08	54.000	54.580	53.890	54.260	51.624	6,559
2023-08-07	55.490	55.880	54.940	55.040	52.366	1,885
2023-08-04	54.890	55.420	54.510	54.570	51.919	2,197
2023-08-03	53.300	55.350	53.300	55.100	52.423	1,569
2023-08-02	54.630	57.000	53.200	53.920	51.300	1,654
2023-08-01	54.910	54.970	54.050	54.630	51.696	3,210
2023-07-31	54.420	55.100	54.180	54.180	51.270	15,483
2023-07-28	54.260	54.650	54.150	54.420	51.497	813
2023-07-27	55.180	55.630	54.130	54.180	51.270	1,358
2023-07-26	55.040	55.340	54.650	54.650	51.715	897
2023-07-25	55.180	55.230	53.870	53.870	50.977	4,777
2023-07-24	54.890	55.320	54.720	54.720	51.781	3,268
2023-07-21	57.000	57.000	54.890	54.890	51.942	3,921
2023-07-20	55.320	56.640	55.320	56.500	53.466	2,791
2023-07-19	54.700	55.720	54.700	55.360	52.387	5,253
2023-07-18	53.720	54.950	53.580	54.700	51.762	2,668
2023-07-17	52.130	54.160	52.100	53.730	50.844	3,212
2023-07-14	53.750	54.290	52.130	52.130	49.330	4,431
2023-07-13	52.210	52.580	52.000	52.170	49.368	593
2023-07-12	52.240	52.430	51.820	51.880	49.094	1,224
2023-07-11	51.570	52.260	51.570	52.040	49.245	686
2023-07-10	51.900	52.320	51.570	51.570	48.800	3,913
2023-07-07	52.760	52.760	52.000	52.030	49.236	1,263
2023-07-06	52.610	52.840	51.850	52.720	49.889	1,726
2023-07-05	52.290	52.850	51.940	52.610	49.785	4,047
2023-07-04	52.020	52.830	51.790	52.290	49.482	730
2023-07-03	51.230	53.000	51.030	52.020	49.226	1,249
2023-06-30	52.390	52.390	51.110	51.110	48.365	13,959
2023-06-29	50.010	51.610	50.010	51.390	48.630	1,776
2023-06-28	49.070	49.880	48.890	49.050	46.416	6,329
2023-06-27	48.580	49.240	48.150	49.070	46.435	1,979
2023-06-26	48.380	49.000	48.260	48.400	45.801	32,152
2023-06-23	48.830	49.200	48.290	48.380	45.782	4,608
2023-06-22	49.690	49.690	48.830	48.830	46.208	1,963
2023-06-21	50.300	50.300	49.650	49.690	47.021	2,637
2023-06-20	49.990	50.310	49.600	50.080	47.390	737
2023-06-19	50.900	50.910	48.000	49.990	47.305	5,309
2023-06-16	51.990	51.990	50.760	50.880	48.147	4,172
2023-06-15	50.810	50.950	50.250	50.790	48.062	1,802
2023-06-14	51.700	51.980	50.460	50.460	47.750	6,431

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.