Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	51.220	52.370	50.500	50.700	47.977	695
2023-06-09	52.610	52.610	51.180	51.210	48.460	1,734
2023-06-07	51.110	51.840	50.390	51.690	48.914	1,404
2023-06-06	50.040	51.060	49.900	50.390	47.684	1,645
2023-06-05	51.060	51.060	49.840	49.840	47.163	756
2023-06-02	50.210	51.560	50.210	51.060	48.318	840
2023-06-01	50.380	50.950	50.010	50.010	47.324	726
2023-05-31	51.530	51.740	50.150	50.520	47.807	19,197
2023-05-30	52.350	52.350	51.000	51.530	48.763	861
2023-05-29	50.990	52.130	50.090	51.550	48.781	393
2023-05-26	51.450	51.950	51.260	51.260	48.507	2,827
2023-05-25	50.540	51.650	50.540	51.450	48.687	8,425
2023-05-24	51.010	51.010	50.400	50.540	47.826	265
2023-05-23	51.350	52.200	50.720	51.230	48.479	4,477
2023-05-22	49.970	51.070	49.900	50.820	48.091	6,987
2023-05-19	50.500	50.500	49.450	49.970	47.286	1,078
2023-05-18	50.150	50.150	49.280	49.780	47.107	1,232
2023-05-17	48.120	50.100	47.970	49.790	47.116	3,739
2023-05-16	47.490	47.750	47.070	47.400	44.854	1,182
2023-05-15	45.900	48.060	45.900	47.360	44.816	1,303
2023-05-12	46.760	46.760	45.810	45.900	43.435	1,590
2023-05-11	47.260	47.760	46.820	47.260	44.722	1,278
2023-05-10	48.400	48.440	47.020	47.400	44.854	1,460
2023-05-09	47.930	48.250	47.390	47.880	45.309	1,898
2023-05-08	47.760	48.500	47.380	48.120	45.536	4,358
2023-05-05	46.660	47.170	46.510	46.830	44.315	3,325
2023-05-04	48.080	48.080	45.710	45.720	43.265	4,539
2023-05-03	50.200	50.500	48.330	48.330	45.734	5,762
2023-05-02	49.520	50.530	48.370	48.880	46.017	19,795
2023-04-28	49.000	49.940	49.000	49.270	46.384	28,764
2023-04-27	49.990	49.990	49.200	49.240	46.356	1,387
2023-04-26	51.610	51.610	49.680	49.750	46.836	1,093
2023-04-25	51.690	51.940	51.200	51.200	48.201	21,943
2023-04-24	52.200	52.570	51.710	52.150	49.095	16,241
2023-04-20	52.990	52.990	52.420	52.470	49.397	1,009
2023-04-19	52.410	53.710	52.170	53.650	50.508	25,906
2023-04-18	50.670	52.400	50.670	52.400	49.331	5,457
2023-04-17	48.590	50.930	48.590	50.670	47.702	32,415
2023-04-14	50.120	50.210	48.470	48.590	45.744	3,431
2023-04-13	48.550	48.900	47.990	48.690	45.838	35,083
2023-04-12	48.810	49.000	48.160	48.250	45.424	8,166
2023-04-11	49.490	49.490	48.460	49.290	46.403	5,975
2023-04-10	48.060	49.040	47.970	48.820	45.960	3,926
2023-04-06	46.750	48.190	46.750	47.740	44.944	1,922
2023-04-05	46.300	46.660	45.860	46.430	43.710	3,900
2023-04-04	47.660	47.660	46.350	46.570	43.842	5,691
2023-04-03	47.500	48.200	47.410	47.660	44.868	1,904
2023-03-31	47.790	48.190	47.350	47.500	44.718	6,841
2023-03-30	48.900	49.110	47.400	47.400	44.624	19,445
2023-03-29	47.910	48.990	47.910	48.570	45.725	27,861
2023-03-28	48.760	48.760	47.590	47.900	45.094	1,756
2023-03-27	47.670	49.080	47.670	48.760	45.904	2,042
2023-03-24	48.330	48.330	46.590	47.450	44.671	4,373
2023-03-23	49.230	49.480	48.260	48.310	45.480	1,917
2023-03-22	50.640	50.710	48.650	48.650	45.800	17,927
2023-03-21	50.410	50.950	50.170	50.440	47.486	2,581
2023-03-20	50.000	50.280	49.010	49.010	46.139	13,165
2023-03-17	51.090	51.090	49.600	49.800	46.883	29,418
2023-03-16	51.200	52.710	50.690	51.220	48.220	15,395
2023-03-15	50.500	51.440	50.470	51.160	48.163	21,971

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.