Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	52.490	54.500	51.970	52.520	49.444	14,219
2023-03-13	52.480	53.000	50.530	50.550	47.589	29,212
2023-03-10	53.110	54.430	51.550	53.650	50.508	4,671
2023-03-09	56.160	56.160	52.840	53.110	49.999	6,785
2023-03-08	57.490	57.490	56.050	56.160	52.871	6,369
2023-03-07	60.710	60.710	57.470	57.490	54.123	5,877
2023-03-06	60.730	61.340	60.100	60.100	56.580	3,425
2023-03-03	59.650	61.040	59.650	60.730	57.173	1,975
2023-03-02	60.600	60.820	59.010	59.360	55.883	2,027
2023-03-01	60.910	61.040	60.210	60.370	56.834	5,138
2023-02-28	60.730	61.430	60.730	61.030	57.455	1,330
2023-02-27	60.270	61.500	60.270	60.680	57.126	8,022
2023-02-24	59.210	60.550	59.210	60.270	56.740	573
2023-02-23	59.300	59.700	58.960	59.210	55.742	2,193
2023-02-22	59.820	60.040	58.930	58.930	55.478	3,187
2023-02-17	61.540	61.540	61.000	61.300	57.709	1,756
2023-02-16	62.940	62.940	61.530	61.530	57.926	312
2023-02-15	63.250	63.250	62.340	62.410	58.754	1,578
2023-02-14	62.140	63.510	61.660	63.240	59.536	46,787
2023-02-13	61.780	62.180	61.420	62.140	58.500	2,678
2023-02-10	61.950	62.580	61.700	61.850	58.227	107,550
2023-02-09	62.560	63.980	62.560	62.650	58.980	91,802
2023-02-08	62.320	63.540	62.010	62.560	58.896	38,973
2023-02-07	61.390	62.700	61.220	62.490	58.830	54,801
2023-02-06	61.350	61.840	60.920	60.920	57.352	55,004
2023-02-03	59.110	61.600	59.110	60.670	57.116	47,870
2023-02-02	59.340	59.620	57.000	59.100	55.638	42,587
2023-02-01	59.990	60.010	58.270	59.600	56.109	32,720
2023-01-31	59.130	59.400	58.700	59.210	55.493	73,039
2023-01-30	58.420	59.610	58.230	59.130	55.418	43,009
2023-01-27	57.780	59.170	57.610	58.720	55.034	57,186
2023-01-26	58.000	58.380	57.500	57.780	54.153	16,581
2023-01-25	56.580	57.710	56.540	57.400	53.797	2,624
2023-01-24	58.190	58.740	56.930	57.010	53.431	12,146
2023-01-23	57.170	58.640	56.990	58.190	54.537	1,382
2023-01-20	56.280	57.220	56.010	57.170	53.581	7,615
2023-01-19	56.060	56.350	55.280	55.580	52.091	4,616
2023-01-18	56.120	56.630	55.610	55.770	52.269	7,418
2023-01-17	56.330	56.600	55.470	56.120	52.597	2,614
2023-01-16	56.030	56.990	56.020	56.370	52.831	1,296
2023-01-13	54.440	56.640	51.770	56.140	52.616	15,437
2023-01-12	55.130	55.760	54.440	54.440	51.023	1,935
2023-01-11	55.010	55.540	54.760	54.970	51.519	1,302
2023-01-10	55.870	55.870	54.920	54.920	51.472	1,488
2023-01-09	56.990	57.030	55.330	55.330	51.857	999
2023-01-06	56.290	56.360	55.700	55.850	52.344	788
2023-01-05	57.630	57.630	56.630	56.630	53.075	8,076
2023-01-04	56.970	58.650	56.970	57.630	54.012	11,019
2023-01-03	56.000	57.290	55.800	56.970	53.394	17,332
2023-01-02	54.000	55.600	54.000	54.730	51.294	933
2022-12-29	53.700	54.810	53.590	54.810	51.369	7,366
2022-12-28	54.030	54.350	53.870	53.950	50.563	822
2022-12-27	54.270	54.450	53.680	54.120	50.723	6,286
2022-12-26	52.560	52.800	50.000	51.450	48.220	24,621
2022-12-23	52.850	52.950	52.050	52.550	49.251	1,475
2022-12-22	53.200	53.590	51.850	52.460	49.167	1,589
2022-12-21	53.370	54.140	53.150	53.150	49.814	1,499
2022-12-20	55.750	55.750	53.080	53.250	49.907	1,355
2022-12-19	55.000	55.590	54.830	55.140	51.679	5,206
2022-12-16	54.010	54.720	53.950	54.620	51.191	2,608

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.