Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	55.650	55.650	54.470	54.780	51.341	9,728
2022-12-14	56.760	57.500	55.460	55.460	51.979	4,183
2022-12-13	57.520	58.070	55.520	56.380	52.841	17,814
2022-12-12	55.930	56.910	55.930	56.480	52.935	9,088
2022-12-09	55.650	56.200	55.640	55.640	52.147	2,780
2022-12-08	55.640	55.690	54.890	55.400	51.922	4,232
2022-12-07	56.550	56.680	55.290	55.290	51.819	4,690
2022-12-06	57.560	57.560	56.060	56.550	53.000	2,256
2022-12-05	59.720	60.000	57.560	57.560	53.947	1,394
2022-12-02	61.080	61.080	58.700	59.720	55.971	790
2022-12-01	62.650	62.650	60.330	60.820	57.002	6,500
2022-11-30	62.710	63.400	60.920	61.900	58.014	15,437
2022-11-29	62.940	63.130	62.340	62.550	58.624	2,045
2022-11-28	63.430	63.740	62.940	62.940	58.989	1,626
2022-11-25	63.550	64.570	63.200	63.700	59.701	3,825
2022-11-24	63.960	63.960	63.300	63.720	59.720	586
2022-11-23	64.240	64.240	63.080	63.290	59.317	28,636
2022-11-22	62.380	63.630	62.380	62.990	59.036	1,539
2022-11-21	61.320	62.760	61.320	62.040	58.146	2,158
2022-11-18	62.070	62.750	61.790	62.270	58.361	2,353
2022-11-17	62.420	62.850	61.440	61.740	57.864	13,410
2022-11-16	62.400	62.400	61.660	62.120	58.221	1,228
2022-11-14	63.220	63.420	62.400	62.400	58.483	2,479
2022-11-11	64.360	64.600	62.610	63.220	59.251	26,070
2022-11-10	59.700	64.910	59.700	64.360	60.320	4,521
2022-11-09	60.600	61.020	59.540	59.640	55.896	3,081
2022-11-08	60.810	61.990	60.400	60.610	56.805	3,877
2022-11-07	59.520	60.920	59.330	60.810	56.993	1,696
2022-11-04	58.570	58.970	58.020	58.660	54.978	16,110
2022-11-03	60.230	62.000	58.490	58.570	54.893	1,969
2022-11-01	59.650	60.680	59.470	60.120	56.346	29,384
2022-10-31	61.330	61.370	59.380	59.380	55.405	7,100
2022-10-28	60.120	61.910	60.120	61.330	57.225	8,090
2022-10-27	61.670	61.670	60.120	60.120	56.096	2,259
2022-10-26	60.490	61.510	60.490	61.240	57.141	1,330
2022-10-25	59.900	60.600	59.330	60.250	56.217	4,013
2022-10-24	59.620	60.110	59.420	59.790	55.788	11,150
2022-10-21	56.830	57.950	56.830	57.440	53.595	1,306
2022-10-20	57.240	57.860	56.790	56.830	53.026	2,166
2022-10-19	58.520	58.590	57.240	57.240	53.409	3,372
2022-10-18	59.600	59.780	58.280	58.520	54.603	7,899
2022-10-17	55.020	59.370	55.020	58.140	54.248	4,578
2022-10-14	56.550	59.110	56.550	57.400	53.558	62,952
2022-10-13	47.410	56.020	47.410	55.630	51.906	3,748
2022-10-11	53.820	53.830	52.070	52.070	48.585	14,337
2022-10-10	54.410	54.410	53.600	53.600	50.012	1,836
2022-10-07	54.900	54.900	54.100	54.410	50.768	15,802
2022-10-06	55.990	56.340	54.900	54.900	51.225	22,188
2022-10-05	55.870	56.330	55.740	55.990	52.242	3,773
2022-10-04	54.200	56.290	54.200	55.990	52.242	5,360
2022-10-03	53.890	54.130	53.490	53.650	50.059	4,466
2022-09-30	54.890	55.580	54.130	54.170	50.544	6,299
2022-09-29	54.350	54.780	53.800	54.450	50.805	9,909
2022-09-28	53.600	54.770	53.490	54.510	50.861	6,686
2022-09-27	53.160	53.810	53.160	53.600	50.012	1,436
2022-09-26	52.870	53.970	52.870	53.860	50.255	2,211
2022-09-23	54.500	54.500	52.210	52.700	49.173	6,699
2022-09-22	54.650	54.650	53.160	53.300	49.732	10,179
2022-09-21	57.000	57.000	54.670	54.670	51.011	12,661
2022-09-20	57.260	57.330	55.710	56.070	52.317	6,577

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.