Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	57.260	57.330	55.710	56.070	52.317	6,577
2022-09-19	57.980	58.610	56.770	56.960	53.147	10,572
2022-09-16	58.020	58.020	57.500	57.780	53.913	1,481
2022-09-15	56.840	58.250	56.380	57.690	53.829	1,742
2022-09-14	55.890	56.460	54.810	55.790	52.056	6,186
2022-09-13	57.790	57.790	55.890	55.890	52.149	2,133
2022-09-12	58.630	59.020	57.890	57.890	54.015	4,871
2022-09-09	58.560	59.300	58.380	58.630	54.706	12,174
2022-09-08	56.840	59.180	56.550	58.460	54.547	22,569
2022-09-06	56.700	57.050	55.460	56.360	52.588	10,971
2022-09-05	56.650	56.650	55.480	55.740	52.009	982
2022-09-02	57.590	58.000	56.060	56.710	52.914	86,628
2022-09-01	57.000	57.120	55.740	56.860	53.054	16,969
2022-08-31	57.550	57.560	56.890	57.000	53.185	290,102
2022-08-30	55.200	56.370	55.200	56.110	52.354	4,632
2022-08-29	55.780	55.790	54.830	55.200	51.505	21,824
2022-08-26	57.760	58.020	55.780	55.780	52.046	23,430
2022-08-25	57.700	58.150	57.700	57.760	53.894	129,833
2022-08-24	56.800	57.550	56.310	56.890	53.082	141,530
2022-08-23	57.490	57.490	56.190	56.190	52.429	43,215
2022-08-22	57.890	57.890	57.190	57.210	53.381	1,063
2022-08-19	59.590	59.860	58.420	58.750	54.818	2,198
2022-08-18	59.660	59.820	59.170	59.590	55.601	1,264
2022-08-17	59.400	59.780	59.120	59.530	55.545	13,571
2022-08-16	58.140	59.580	58.140	59.170	55.209	115,386
2022-08-15	58.210	58.430	57.640	58.040	54.155	6,339
2022-08-12	58.290	58.290	57.750	58.220	54.323	15,101
2022-08-11	57.640	58.320	56.500	58.200	54.304	4,541
2022-08-10	55.460	56.610	55.370	56.170	52.410	849
2022-08-09	55.010	55.880	55.010	55.450	51.738	2,113
2022-08-08	56.160	56.160	55.040	55.040	51.356	7,768
2022-08-05	56.110	57.420	56.090	56.530	52.746	3,779
2022-08-04	56.630	56.700	55.620	55.760	52.028	883
2022-08-03	56.460	58.620	56.460	57.960	54.080	1,124
2022-08-02	55.010	57.040	55.010	56.550	52.519	4,080
2022-08-01	55.000	56.960	55.000	56.380	52.361	16,424
2022-07-29	55.950	57.450	55.920	56.710	52.668	3,232
2022-07-28	56.360	56.710	55.500	55.640	51.674	21,406
2022-07-27	58.060	58.060	56.720	57.260	53.179	2,321
2022-07-26	58.010	58.350	57.100	57.100	53.030	1,949
2022-07-25	60.280	60.280	58.190	58.240	54.089	36,393
2022-07-22	59.200	59.470	58.340	59.470	55.231	22,539
2022-07-21	58.160	59.590	58.160	59.590	55.343	18,312
2022-07-20	57.500	58.440	57.330	58.260	54.107	17,045
2022-07-19	56.190	58.300	56.190	57.950	53.820	39,946
2022-07-18	55.110	57.140	55.110	55.580	51.618	53,520
2022-07-15	52.900	56.290	52.110	55.100	51.173	109,850
2022-07-14	52.320	52.630	51.880	52.350	48.619	14,087
2022-07-13	53.440	53.440	51.950	52.710	48.953	8,840
2022-07-12	53.270	54.800	53.070	53.720	49.891	25,275
2022-07-11	52.660	53.430	52.660	53.270	49.473	10,390
2022-07-08	53.500	54.120	52.850	52.850	49.083	8,434
2022-07-07	54.150	54.150	53.100	53.510	49.696	21,033
2022-07-06	53.780	54.030	52.960	53.580	49.761	34,456
2022-07-05	52.400	53.810	52.060	53.790	49.956	25,551
2022-07-04	52.290	52.990	52.290	52.400	48.665	1,675
2022-07-01	51.500	53.270	51.310	53.070	49.287	15,739
2022-06-30	50.720	51.540	50.380	51.040	47.402	58,669
2022-06-29	52.840	52.840	51.460	51.460	47.792	29,948
2022-06-28	53.320	54.010	52.840	52.840	49.074	16,377

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.