Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 109.62 | 109.68 | 109.43 | 109.68 | 109.26 | 117 |
| 2026-07-23 | 109.00 | 109.76 | 108.50 | 109.43 | 109.01 | 158 |
| 2026-07-22 | 110.50 | 110.50 | 108.89 | 109.27 | 108.85 | 111 |
| 2026-07-21 | 110.56 | 111.65 | 110.56 | 110.80 | 110.38 | 75 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4327 USD |
| 2026-05-06 | 0.3817 USD |
| 2026-02-04 | 0.4023 USD |
| 2025-11-05 | 0.4068 USD |
| 2025-08-06 | 0.4161 USD |
| 2025-05-07 | 0.3835 USD |
| 2025-02-05 | 0.3917 USD |
| 2024-11-06 | 0.4106 USD |
| 2024-08-07 | 0.3812 USD |
| 2024-05-08 | 0.3118 USD |
| 2024-01-31 | 0.2928 USD |
| 2023-10-31 | 0.2905 USD |
| 2023-08-02 | 0.2942 USD |
| 2023-05-03 | 0.2514 USD |
| 2023-02-01 | 0.2642 USD |
| 2022-11-01 | 0.2636 USD |
| 2022-08-03 | 0.2632 USD |
| 2022-05-04 | 0.2024 USD |
| 2022-02-02 | 0.2134 USD |
| 2021-11-03 | 0.1905 USD |
| 2021-08-04 | 0.1750 USD |
| 2021-05-05 | 0.0865 USD |
| 2021-02-03 | 0.0961 USD |
| 2020-11-04 | 0.0884 USD |
| 2020-08-05 | 1.4342 USD |
| 2020-05-06 | 7.2962 USD |
| 2020-02-05 | 6.0520 USD |
| 2019-11-06 | 1.4153 USD |
| 2019-08-08 | 2.1225 USD |
| 2019-05-08 | 1.7502 USD |
| 2019-01-30 | 1.6996 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.