Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	109.62	109.68	109.43	109.68	109.26	117
2026-07-23	109.00	109.76	108.50	109.43	109.01	158
2026-07-22	110.50	110.50	108.89	109.27	108.85	111
2026-07-21	110.56	111.65	110.56	110.80	110.38	75
2026-07-20	112.02	112.47	109.64	109.64	109.22	74
2026-07-17	111.89	115.24	111.20	111.26	110.84	2,098
2026-07-16	111.99	113.33	111.11	111.89	111.46	3,016
2026-07-15	109.23	110.71	108.68	110.28	109.86	249
2026-07-14	110.70	112.40	107.00	108.25	107.84	824
2026-07-13	111.84	112.72	110.67	111.76	111.33	1,352
2026-07-10	111.22	111.38	111.05	111.38	110.95	87
2026-07-09	110.20	111.66	110.20	111.00	110.58	224
2026-07-08	112.50	112.50	110.00	110.64	110.22	166
2026-07-07	113.51	113.66	111.98	112.50	112.07	1,285
2026-07-06	111.40	113.00	111.40	111.98	111.55	1,343
2026-07-03	110.90	111.68	110.00	111.16	110.74	86
2026-07-02	111.90	112.41	111.00	112.40	111.97	129
2026-07-01	106.56	111.99	106.56	111.32	110.89	19,108
2026-06-30	106.11	108.11	106.11	106.56	106.15	10,249
2026-06-29	107.81	109.29	107.81	108.28	107.87	2,884
2026-06-26	110.03	110.24	107.63	107.89	107.48	23,779
2026-06-25	110.13	112.17	109.52	109.52	109.10	26,318
2026-06-24	108.00	109.99	106.80	106.80	106.39	5,759
2026-06-23	108.18	109.33	107.37	108.76	108.34	7,311
2026-06-22	105.68	108.11	105.68	108.03	107.62	12,556
2026-06-19	104.67	106.48	104.67	104.82	104.42	304
2026-06-18	108.70	109.12	105.93	105.93	105.53	6,557
2026-06-17	108.00	110.04	106.79	106.87	106.46	8,806
2026-06-16	103.43	110.00	102.64	110.00	109.58	5,295
2026-06-15	106.59	106.63	105.55	105.55	105.15	6,135
2026-06-12	105.75	106.37	105.75	106.22	105.81	4,571
2026-06-11	104.17	105.61	104.17	104.93	104.53	4,445
2026-06-10	107.11	107.44	106.04	106.04	105.64	9,598
2026-06-09	103.89	106.52	103.89	105.69	105.29	355
2026-06-08	105.40	106.50	104.57	104.57	104.17	2,662
2026-06-05	103.58	105.92	103.58	105.40	105.00	9,830
2026-06-03	99.130	99.450	98.320	99.450	99.070	109
2026-06-02	96.480	99.450	96.480	99.130	98.752	10,189
2026-06-01	98.010	98.230	96.420	96.420	96.052	26,441
2026-05-29	97.900	97.900	97.210	97.550	97.178	2,306
2026-05-28	96.010	97.880	95.660	95.990	95.624	182
2026-05-27	95.330	96.430	95.300	96.430	96.062	3,642
2026-05-26	94.960	97.390	94.960	96.970	96.600	5,247
2026-05-25	94.930	95.420	94.870	94.960	94.597	474
2026-05-22	95.540	96.030	95.420	95.420	95.056	13,163
2026-05-21	95.130	95.400	93.890	94.450	94.089	5,112
2026-05-20	94.060	95.150	93.330	94.640	94.279	2,521
2026-05-19	93.240	94.500	93.150	93.540	93.183	4,040
2026-05-18	92.610	93.250	92.100	92.740	92.386	180
2026-05-15	92.880	93.330	92.590	92.930	92.575	8,271
2026-05-14	94.000	94.000	91.260	92.100	91.748	9,138
2026-05-13	91.950	91.970	90.090	91.970	91.619	15,474
2026-05-12	90.340	91.640	89.530	91.600	91.250	12,316
2026-05-11	92.770	92.770	89.480	89.480	89.138	34,563
2026-05-08	96.900	96.900	92.570	93.030	92.675	19,964
2026-05-07	97.310	97.330	96.420	96.430	96.062	8,492
2026-05-06	98.800	100.10	98.500	99.070	98.692	10,102
2026-05-05	98.410	98.500	97.640	98.030	97.276	8,698
2026-05-04	99.810	99.810	98.350	98.400	97.643	615
2026-04-30	102.60	102.60	101.12	101.12	100.34	2,601

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.